NTDA Historical Data

NTDA Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0292
-0.13%
$-- $176,177
11:16 AM $0.0293
+0.05%
$-- $176,511
11:15 AM $0.0293
+0.00%
$-- $176,436
11:14 AM $0.0293
+0.03%
$-- $176,487
11:13 AM $0.0293
+0.05%
$-- $176,757
11:12 AM $0.0293
-0.03%
$-- $176,566
11:11 AM $0.0293
+0.11%
$-- $176,578
11:10 AM $0.0292
-0.01%
$-- $176,302
11:09 AM $0.0292
+0.01%
$-- $176,327
11:08 AM $0.0292
+0.00%
$-- $176,292
11:07 AM $0.0292
-0.05%
$-- $176,257
11:06 AM $0.0292
+0.03%
$-- $176,417
11:05 AM $0.0292
-0.07%
$-- $176,410
11:04 AM $0.0292
+0.04%
$-- $176,603
11:03 AM $0.0292
-0.08%
$-- $176,466
11:02 AM $0.0292
+0.00%
$-- $176,703
11:01 AM $0.0291
-0.04%
$-- $175,949
11:00 AM $0.0291
-0.02%
$-- $176,097
10:59 AM $0.0291
+0.07%
$-- $176,134
10:58 AM $0.0291
-0.04%
$-- $176,093
10:57 AM $0.0291
+0.02%
$-- $176,139
10:56 AM $0.0291
+0.03%
$-- $176,125
10:55 AM $0.0291
+0.04%
$-- $175,996
10:54 AM $0.0291
+0.03%
$-- $176,065
10:53 AM $0.0291
+0.06%
$-- $176,239
10:52 AM $0.0291
+0.00%
$-- $176,051
10:51 AM $0.0291
+0.07%
$-- $176,193
10:50 AM $0.0291
+0.01%
$-- $176,253
10:49 AM $0.0291
+0.38%
$-- $175,978
10:48 AM $0.0289
-0.04%
$-- $175,191
10:47 AM $0.0289
-0.02%
$-- $175,260
10:46 AM $0.029
+0.05%
$-- $175,341
10:45 AM $0.0289
-0.05%
$-- $175,211
10:44 AM $0.0289
+0.05%
$-- $175,476
10:43 AM $0.0289
-0.04%
$-- $175,359
10:42 AM $0.0289
+0.00%
$-- $175,654
10:41 AM $0.0289
-0.04%
$-- $175,714
10:40 AM $0.029
+0.01%
$-- $175,760
10:39 AM $0.029
+0.08%
$-- $175,992
10:38 AM $0.029
+0.02%
$-- $175,906
10:37 AM $0.0289
+0.11%
$-- $175,915
10:36 AM $0.0289
+0.03%
$-- $175,732
10:35 AM $0.0289
-0.04%
$-- $175,648
10:34 AM $0.0289
+0.11%
$-- $175,849
10:33 AM $0.0289
+0.01%
$-- $175,631
10:32 AM $0.0289
+0.06%
$-- $175,703
10:31 AM $0.0289
+0.03%
$-- $175,745
10:30 AM $0.0288
-0.03%
$-- $175,648
10:29 AM $0.0289
+0.08%
$-- $175,876
10:28 AM $0.0288
+0.01%
$-- $175,746