NTDA Historical Data

NTDA Page 7
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.0288
+0.00%
$-- $175,764
10:26 AM $0.0288
+0.01%
$-- $175,875
10:25 AM $0.0288
-0.02%
$-- $175,749
10:24 AM $0.0288
-0.01%
$-- $175,709
10:23 AM $0.0288
+0.00%
$-- $175,890
10:22 AM $0.0288
-0.07%
$-- $175,750
10:21 AM $0.0288
+0.02%
$-- $175,737
10:20 AM $0.0288
+0.09%
$-- $175,865
10:19 AM $0.0287
+0.02%
$-- $175,783
10:18 AM $0.0287
-0.02%
$-- $175,778
10:17 AM $0.0287
+0.03%
$-- $175,716
10:16 AM $0.0287
+0.01%
$-- $175,809
10:15 AM $0.0287
-0.04%
$-- $175,779
10:14 AM $0.0287
+0.06%
$-- $175,783
10:13 AM $0.0287
+0.00%
$-- $175,911
10:12 AM $0.0287
-0.05%
$-- $175,697
10:11 AM $0.0287
+0.04%
$-- $175,785
10:10 AM $0.0287
-0.01%
$-- $175,573
10:09 AM $0.0286
+0.00%
$-- $175,612
10:08 AM $0.0286
+0.02%
$-- $175,586
10:07 AM $0.0286
+0.05%
$-- $175,512
10:06 AM $0.0286
-0.01%
$-- $175,633
10:05 AM $0.0286
-0.07%
$-- $175,493
10:04 AM $0.0286
+0.13%
$-- $175,687
10:03 AM $0.0286
+0.02%
$-- $175,205
10:02 AM $0.0286
+0.07%
$-- $175,290
10:01 AM $0.0285
-0.06%
$-- $175,271
10:00 AM $0.0285
+0.06%
$-- $175,276
9:59 AM $0.0285
-0.06%
$-- $175,176
9:58 AM $0.0285
+0.01%
$-- $175,164
9:57 AM $0.0285
+0.06%
$-- $175,345
9:56 AM $0.0285
+0.00%
$-- $175,305
9:55 AM $0.0285
-0.01%
$-- $175,369
9:54 AM $0.0285
-0.01%
$-- $175,450
9:53 AM $0.0285
-0.05%
$-- $175,577
9:52 AM $0.0285
+0.02%
$-- $175,539
9:51 AM $0.0285
+0.09%
$-- $175,412
9:50 AM $0.0285
+0.08%
$-- $175,300
9:49 AM $0.0284
-0.03%
$-- $175,112
9:48 AM $0.0285
+0.04%
$-- $175,348
9:47 AM $0.0285
-0.02%
$-- $175,359
9:46 AM $0.0285
-0.04%
$-- $175,455
9:45 AM $0.0285
+0.02%
$-- $175,533
9:44 AM $0.0284
-0.09%
$-- $175,415
9:43 AM $0.0285
-0.02%
$-- $175,546
9:42 AM $0.0285
-0.01%
$-- $175,785
9:41 AM $0.0285
-0.09%
$-- $175,772
9:40 AM $0.0285
+0.03%
$-- $176,026
9:39 AM $0.0285
+0.02%
$-- $175,982
9:38 AM $0.0285
+0.00%
$-- $176,090