NTDA Historical Data

NTDA Page 8
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.0285
+0.00%
$-- $176,090
9:37 AM $0.0285
-0.01%
$-- $176,225
9:36 AM $0.0285
+0.01%
$-- $176,246
9:35 AM $0.0285
-0.04%
$-- $176,307
9:34 AM $0.0285
+0.05%
$-- $176,380
9:33 AM $0.0285
+0.01%
$-- $176,485
9:32 AM $0.0285
+0.01%
$-- $176,438
9:31 AM $0.0285
+0.05%
$-- $176,524
9:30 AM $0.0285
+0.01%
$-- $176,545
9:29 AM $0.0285
+0.00%
$-- $176,651
9:28 AM $0.0285
-0.07%
$-- $176,685
9:27 AM $0.0285
-0.05%
$-- $176,660
9:26 AM $0.0285
+0.05%
$-- $176,843
9:25 AM $0.0285
+0.08%
$-- $176,912
9:24 AM $0.0285
+0.02%
$-- $176,759
9:23 AM $0.0285
+0.00%
$-- $176,834
9:22 AM $0.0285
-0.04%
$-- $176,744
9:21 AM $0.0285
+0.05%
$-- $176,955
9:20 AM $0.0285
+0.01%
$-- $176,991
9:19 AM $0.0285
-0.04%
$-- $176,874
9:18 AM $0.0285
+0.03%
$-- $176,989
9:17 AM $0.0285
+0.01%
$-- $177,046
9:16 AM $0.0285
+0.01%
$-- $177,096
9:15 AM $0.0284
-0.05%
$-- $177,064
9:14 AM $0.0284
+0.01%
$-- $177,116
9:13 AM $0.0285
+0.07%
$-- $177,194
9:12 AM $0.0284
-0.09%
$-- $177,195
9:11 AM $0.0284
+0.01%
$-- $177,258
9:10 AM $0.0284
-0.01%
$-- $177,154
9:09 AM $0.0284
+0.04%
$-- $177,361
9:08 AM $0.0285
+0.04%
$-- $177,503
9:07 AM $0.0284
+0.04%
$-- $177,425
9:06 AM $0.0284
+0.02%
$-- $177,372
9:05 AM $0.0284
-0.01%
$-- $177,419
9:04 AM $0.0284
+0.07%
$-- $177,499
9:03 AM $0.0284
+0.05%
$-- $177,333
9:02 AM $0.0284
+0.00%
$-- $177,421
9:01 AM $0.0284
-0.02%
$-- $177,471
9:00 AM $0.0284
+0.00%
$-- $177,674
8:59 AM $0.0284
+0.00%
$-- $177,656
8:58 AM $0.0284
+0.10%
$-- $177,823
8:57 AM $0.0284
+0.08%
$-- $177,731
8:56 AM $0.0284
+0.08%
$-- $177,601
8:55 AM $0.0284
-0.01%
$-- $177,575
8:54 AM $0.0284
+0.00%
$-- $177,688
8:53 AM $0.0284
+0.08%
$-- $177,707
8:52 AM $0.0283
-0.04%
$-- $177,608
8:51 AM $0.0283
+0.10%
$-- $177,782
8:50 AM $0.0283
+0.07%
$-- $177,691
8:49 AM $0.0283
-0.04%
$-- $177,573