NTDA Historical Data

NTDA Page 9
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.0283
-0.04%
$-- $177,695
8:47 AM $0.0283
+0.01%
$-- $177,795
8:46 AM $0.0283
+0.02%
$-- $177,785
8:45 AM $0.0283
+0.03%
$-- $177,819
8:44 AM $0.0283
+0.04%
$-- $177,847
8:43 AM $0.0283
+0.00%
$-- $177,924
8:42 AM $0.0283
+0.06%
$-- $178,068
8:41 AM $0.0283
-0.01%
$-- $177,878
8:40 AM $0.0283
+0.07%
$-- $177,983
8:39 AM $0.0283
+0.06%
$-- $178,027
8:38 AM $0.0282
-0.05%
$-- $177,895
8:37 AM $0.0282
-0.06%
$-- $177,974
8:36 AM $0.0283
+0.07%
$-- $178,220
8:35 AM $0.0282
-0.02%
$-- $178,129
8:34 AM $0.0283
+0.00%
$-- $178,404
8:33 AM $0.0282
+0.07%
$-- $178,277
8:32 AM $0.0282
+0.09%
$-- $178,256
8:31 AM $0.0282
+0.04%
$-- $178,250
8:30 AM $0.0282
-0.06%
$-- $178,241
8:29 AM $0.0282
+0.04%
$-- $178,281
8:28 AM $0.0282
+0.07%
$-- $178,148
8:27 AM $0.0282
+0.10%
$-- $178,180
8:26 AM $0.0282
+0.08%
$-- $178,161
8:25 AM $0.0281
+0.03%
$-- $178,064
8:24 AM $0.0281
+0.03%
$-- $177,959
8:23 AM $0.0281
-0.05%
$-- $178,082
8:22 AM $0.0281
+0.00%
$-- $178,220
8:21 AM $0.0281
+0.03%
$-- $178,136
8:20 AM $0.0281
+0.01%
$-- $177,878
Download