NTDA Historical Data

NTDA
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.03
-0.08%
$-- $173,031
2:14 PM $0.0301
+0.08%
$-- $173,079
2:13 PM $0.03
-0.03%
$-- $172,981
2:12 PM $0.03
-0.03%
$-- $172,887
2:11 PM $0.03
+0.00%
$-- $173,073
2:10 PM $0.03
+0.05%
$-- $173,261
2:09 PM $0.03
-0.07%
$-- $173,097
2:08 PM $0.03
-0.03%
$-- $173,292
2:07 PM $0.03
+0.00%
$-- $173,395
2:06 PM $0.03
-0.06%
$-- $173,319
2:05 PM $0.03
+0.13%
$-- $173,598
2:04 PM $0.03
-0.05%
$-- $173,087
2:03 PM $0.03
+0.02%
$-- $173,389
2:02 PM $0.03
+0.04%
$-- $173,324
2:01 PM $0.03
-0.10%
$-- $173,635
2:00 PM $0.03
+0.04%
$-- $173,763
1:59 PM $0.03
+0.00%
$-- $173,734
1:58 PM $0.03
+0.00%
$-- $173,927
1:57 PM $0.03
+0.01%
$-- $173,992
1:56 PM $0.03
+0.00%
$-- $174,054
1:55 PM $0.03
+0.00%
$-- $173,955
1:54 PM $0.03
-0.03%
$-- $174,046
1:53 PM $0.03
+0.08%
$-- $174,320
1:52 PM $0.03
-0.01%
$-- $174,230
1:51 PM $0.03
+0.03%
$-- $174,366
1:50 PM $0.03
-0.01%
$-- $174,222
1:49 PM $0.03
+0.03%
$-- $174,436
1:48 PM $0.03
-0.04%
$-- $174,334
1:47 PM $0.03
+0.03%
$-- $174,475
1:46 PM $0.0299
+0.06%
$-- $174,284
1:45 PM $0.0299
+0.00%
$-- $174,257
1:44 PM $0.0299
+0.08%
$-- $174,239
1:43 PM $0.0299
-0.10%
$-- $174,285
1:42 PM $0.0299
-0.07%
$-- $174,466
1:41 PM $0.03
-0.08%
$-- $174,748
1:40 PM $0.03
+0.09%
$-- $174,841
1:39 PM $0.0299
+0.02%
$-- $174,696
1:38 PM $0.0299
+0.00%
$-- $174,656
1:37 PM $0.0299
-0.10%
$-- $174,764
1:36 PM $0.03
-0.04%
$-- $174,984
1:35 PM $0.03
-0.05%
$-- $175,483
1:34 PM $0.03
+0.01%
$-- $175,768
1:33 PM $0.03
-0.04%
$-- $175,591
1:32 PM $0.03
+0.14%
$-- $175,721
1:31 PM $0.03
-0.09%
$-- $175,389
1:30 PM $0.03
+0.00%
$-- $175,739
1:29 PM $0.03
-0.05%
$-- $175,617
1:28 PM $0.03
-0.04%
$-- $175,703
1:27 PM $0.03
+0.04%
$-- $175,858
1:26 PM $0.03
+0.04%
$-- $175,911
Download