BitTek Mandarin Chain Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.025
+0.15%
$ -- $ 19
Yesterday $ 0.025
+0.23%
$ -- $ 19
Jul 2, 2026 $ 0.0274
+8.24%
$ -- $ 202
Jul 1, 2026 $ 0.0256
-0.27%
$ -- $ 188
Jun 30, 2026 $ 0.0254
-9.89%
$ -- $ 576
Jun 29, 2026 $ 0.0282
-16.21%
$ -- $ 956
Jun 28, 2026 $ 0.0358
-5.37%
$ -- $ 402
Jun 27, 2026 $ 0.0377
+0.47%
$ -- $ 82
Jun 26, 2026 $ 0.0379
-0.53%
$ -- $ 74
Jun 25, 2026 $ 0.0383
+0.02%
$ -- $ 35
Jun 21, 2026 $ 0.0362
-4.22%
$ -- $ 354
Jun 20, 2026 $ 0.0393
-0.68%
$ -- $ 153
Jun 19, 2026 $ 0.0408
+2.30%
$ -- $ 129
Jun 17, 2026 $ 0.0399
+0.63%
$ -- $ 27
Jun 16, 2026 $ 0.0391
-1.74%
$ -- $ 139
Jun 15, 2026 $ 0.0403
-0.58%
$ -- $ 119
Jun 14, 2026 $ 0.0409
+0.97%
$ -- $ 80
Jun 13, 2026 $ 0.0406
+1.68%
$ -- $ 109
Jun 12, 2026 $ 0.0402
+0.66%
$ -- $ 73
Jun 11, 2026 $ 0.0409
-2.44%
$ -- $ 293
Jun 10, 2026 $ 0.0417
-6.05%
$ -- $ 500
Jun 9, 2026 $ 0.0454
+1.48%
$ -- $ 131
Jun 8, 2026 $ 0.0442
-2.52%
$ -- $ 70
Jun 7, 2026 $ 0.0453
-0.71%
$ -- $ 103
Jun 6, 2026 $ 0.0471
+0.26%
$ -- $ 13
Jun 5, 2026 $ 0.047
-4.28%
$ -- $ 168
Jun 4, 2026 $ 0.0497
-1.71%
$ -- $ 19
Jun 2, 2026 $ 0.0497
+3.92%
$ -- $ 254
Jun 1, 2026 $ 0.0489
-4.54%
$ -- $ 381
May 31, 2026 $ 0.0524
+0.13%
$ -- $ 69
May 30, 2026 $ 0.0546
+0.01%
$ -- $ 58
May 29, 2026 $ 0.0548
+0.19%
$ -- $ 47
May 28, 2026 $ 0.0557
+0.22%
$ -- $ 16
May 27, 2026 $ 0.0552
+0.00%
$ -- $ 293
May 26, 2026 $ 0.0527
-9.67%
$ -- $ 272
May 25, 2026 $ 0.0579
+1.52%
$ -- $ 364
May 24, 2026 $ 0.057
-2.05%
$ -- $ 125
May 23, 2026 $ 0.059
-1.12%
$ -- $ 34
May 22, 2026 $ 0.0584
+8.13%
$ -- $ 59
May 21, 2026 $ 0.0571
+2.64%
$ -- $ 212
May 20, 2026 $ 0.0587
-0.20%
$ -- $ 75
May 18, 2026 $ 0.0582
-6.09%
$ -- $ 44
May 16, 2026 $ 0.0587
-0.15%
$ -- $ 23
May 15, 2026 $ 0.0654
+1.41%
$ -- $ 49
May 11, 2026 $ 0.0554
+1.47%
$ -- $ 253
May 10, 2026 $ 0.0551
-10.37%
$ -- $ 200
May 9, 2026 $ 0.0672
-11.36%
$ -- $ 438
May 8, 2026 $ 0.0747
-13.51%
$ -- $ 271
May 7, 2026 $ 0.0878
-3.31%
$ -- $ 373
May 6, 2026 $ 0.0887
+23.94%
$ -- $ 867
Download