BitTek Mandarin Chain Historical Data

BKC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0802
-3.36%
$ -- $ 217
May 4, 2026 $ 0.0758
-2.87%
$ -- $ 201
May 3, 2026 $ 0.0767
+3.41%
$ -- $ 84
May 2, 2026 $ 0.0858
+2.96%
$ -- $ 142
May 1, 2026 $ 0.0832
+0.00%
$ -- $ 45
Apr 30, 2026 $ 0.0919
+17.82%
$ -- $ 345
Apr 29, 2026 $ 0.077
+3.24%
$ -- $ 295
Apr 28, 2026 $ 0.0746
+9.48%
$ -- $ 1,009
Apr 27, 2026 $ 0.0667
-2.08%
$ -- $ 214
Apr 26, 2026 $ 0.0681
-2.71%
$ -- $ 193
Apr 25, 2026 $ 0.0715
-1.76%
$ -- $ 183
Apr 24, 2026 $ 0.0703
+7.12%
$ -- $ 277
Apr 23, 2026 $ 0.0696
+0.99%
$ -- $ 210
Apr 21, 2026 $ 0.0709
+0.00%
$ -- $ 156
Download