BitTek Mandarin Chain Historical Data

BKC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0479
+0.30%
$ -- $ 313
Jun 1, 4 PM $ 0.0489
+0.00%
$ -- $ 381
Jun 1, 3 PM $ 0.0488
-2.81%
$ -- $ 375
Jun 1, 2 PM $ 0.0506
-1.64%
$ -- $ 259
Jun 1, 1 PM $ 0.0514
+0.02%
$ -- $ 157
Jun 1, 11 AM $ 0.0513
+0.57%
$ -- $ 149
Jun 1, 10 AM $ 0.0511
-0.02%
$ -- $ 129
Jun 1, 8 AM $ 0.0512
+0.00%
$ -- $ 128
Jun 1, 7 AM $ 0.0511
-0.21%
$ -- $ 128
May 31, 1 AM $ 0.0524
+0.00%
$ -- $ 69
May 31, 12 AM $ 0.0524
+0.00%
$ -- $ 68
May 30, 2 PM $ 0.0546
+0.01%
$ -- $ 58
May 29, 4 PM $ 0.0548
+0.18%
$ -- $ 47
May 29, 3 PM $ 0.0547
+0.00%
$ -- $ 42
May 28, 9 AM $ 0.0557
+0.00%
$ -- $ 16
May 28, 5 AM $ 0.0559
+0.00%
$ -- $ 15
May 28, 12 AM $ 0.0558
+0.37%
$ -- $ 10
May 27, 4 AM $ 0.0552
+0.00%
$ -- $ 293
May 26, 4 PM $ 0.0527
+0.16%
$ -- $ 272
May 26, 11 AM $ 0.0525
+0.61%
$ -- $ 272
May 26, 10 AM $ 0.0521
-2.18%
$ -- $ 262
May 26, 9 AM $ 0.054
-1.83%
$ -- $ 189
May 26, 8 AM $ 0.0558
+0.00%
$ -- $ 217
May 26, 7 AM $ 0.0558
-0.04%
$ -- $ 354
May 26, 6 AM $ 0.0558
-2.99%
$ -- $ 350
May 26, 1 AM $ 0.0583
+0.00%
$ -- $ 368
May 25, 2 PM $ 0.0579
+0.38%
$ -- $ 364
May 25, 11 AM $ 0.0573
-1.50%
$ -- $ 372
May 25, 10 AM $ 0.0583
-3.16%
$ -- $ 372
May 25, 8 AM $ 0.0603
+3.66%
$ -- $ 468
May 25, 7 AM $ 0.057
+0.00%
$ -- $ 153
May 25, 6 AM $ 0.057
+0.00%
$ -- $ 152
May 25, 4 AM $ 0.0571
+0.02%
$ -- $ 131
May 24, 11 AM $ 0.057
-0.46%
$ -- $ 125
May 24, 10 AM $ 0.0574
-0.78%
$ -- $ 111
May 24, 9 AM $ 0.0581
-0.30%
$ -- $ 111
May 23, 12 PM $ 0.059
+0.00%
$ -- $ 34
May 23, 9 AM $ 0.059
-0.94%
$ -- $ 32
May 23, 4 AM $ 0.0598
+0.05%
$ -- $ 20
May 22, 4 PM $ 0.0584
+0.01%
$ -- $ 59
May 22, 3 AM $ 0.057
+0.06%
$ -- $ 257
May 22, 2 AM $ 0.056
+2.70%
$ -- $ 255
May 22, 12 AM $ 0.0545
+0.76%
$ -- $ 227
May 21, 4 PM $ 0.0571
-0.34%
$ -- $ 212
May 21, 8 AM $ 0.0571
-0.74%
$ -- $ 207
May 21, 5 AM $ 0.0581
+4.30%
$ -- $ 161
May 20, 7 AM $ 0.0587
-0.20%
$ -- $ 75
May 18, 8 PM $ 0.0582
+0.00%
$ -- $ 44
May 18, 8 AM $ 0.0615
-0.77%
$ -- $ 28
May 16, 2 PM $ 0.0587
-0.15%
$ -- $ 23