BitTek Mandarin Chain Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.025
+0.15%
$ -- $ 19
Yesterday, at 8 PM $ 0.025
+0.23%
$ -- $ 19
Jul 2, 5 AM $ 0.0274
+0.17%
$ -- $ 202
Jul 2, 4 AM $ 0.0274
+8.13%
$ -- $ 194
Jul 1, 3 PM $ 0.0256
-0.27%
$ -- $ 188
Jun 30, 5 PM $ 0.0254
-1.34%
$ -- $ 576
Jun 30, 4 PM $ 0.0258
-4.17%
$ -- $ 570
Jun 30, 3 PM $ 0.027
+3.50%
$ -- $ 536
Jun 30, 2 PM $ 0.0262
-0.22%
$ -- $ 359
Jun 30, 1 PM $ 0.0264
-1.63%
$ -- $ 441
Jun 30, 9 AM $ 0.0269
+0.00%
$ -- $ 428
Jun 30, 8 AM $ 0.0271
-0.36%
$ -- $ 428
Jun 30, 6 AM $ 0.0275
+1.92%
$ -- $ 387
Jun 30, 12 AM $ 0.0281
+0.00%
$ -- $ 915
Jun 29, 11 PM $ 0.0282
+0.00%
$ -- $ 956
Jun 29, 7 PM $ 0.0282
+1.16%
$ -- $ 912
Jun 29, 3 PM $ 0.0283
-1.38%
$ -- $ 850
Jun 29, 2 PM $ 0.029
-4.05%
$ -- $ 824
Jun 29, 8 AM $ 0.0307
+0.00%
$ -- $ 1,057
Jun 29, 6 AM $ 0.0311
+0.00%
$ -- $ 1,057
Jun 29, 5 AM $ 0.0316
+0.00%
$ -- $ 997
Jun 29, 4 AM $ 0.0316
+2.17%
$ -- $ 991
Jun 29, 3 AM $ 0.031
-7.80%
$ -- $ 820
Jun 29, 2 AM $ 0.0336
-0.01%
$ -- $ 487
Jun 29, 1 AM $ 0.0336
-0.29%
$ -- $ 480
Jun 28, 3 PM $ 0.0358
-0.12%
$ -- $ 402
Jun 28, 2 PM $ 0.036
-3.26%
$ -- $ 332
Jun 28, 1 PM $ 0.0372
+0.44%
$ -- $ 244
Jun 28, 12 PM $ 0.0361
-3.32%
$ -- $ 214
Jun 28, 8 AM $ 0.0379
+0.15%
$ -- $ 55
Jun 28, 4 AM $ 0.0379
+0.00%
$ -- $ 62
Jun 28, 2 AM $ 0.0379
+0.17%
$ -- $ 59
Jun 27, 11 AM $ 0.0377
+0.00%
$ -- $ 82
Jun 27, 10 AM $ 0.0378
+0.00%
$ -- $ 71
Jun 27, 6 AM $ 0.0377
+0.40%
$ -- $ 56
Jun 27, 5 AM $ 0.0375
+0.00%
$ -- $ 40
Jun 26, 2 PM $ 0.0379
-0.16%
$ -- $ 74
Jun 26, 2 AM $ 0.0382
+0.00%
$ -- $ 47
Jun 26, 1 AM $ 0.0382
+0.00%
$ -- $ 43
Jun 26, 12 AM $ 0.0382
+0.09%
$ -- $ 35
Jun 25, 3 PM $ 0.0383
+0.02%
$ -- $ 35
Jun 21, 7 PM $ 0.0362
+3.55%
$ -- $ 354
Jun 21, 6 PM $ 0.035
+0.09%
$ -- $ 297
Jun 21, 10 AM $ 0.0383
+4.30%
$ -- $ 290
Jun 21, 9 AM $ 0.0368
-4.02%
$ -- $ 303
Jun 21, 5 AM $ 0.0382
+0.00%
$ -- $ 145
Jun 21, 4 AM $ 0.0382
+0.04%
$ -- $ 141
Jun 21, 2 AM $ 0.038
+0.40%
$ -- $ 139
Jun 20, 10 AM $ 0.0393
+0.00%
$ -- $ 153
Jun 20, 7 AM $ 0.0392
-0.20%
$ -- $ 161
Download