BitTek Mandarin Chain Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0587
+0.00%
$ -- $ 23
Today, at 2 PM $ 0.0587
-0.15%
$ -- $ 23
Yesterday, at 6 AM $ 0.0654
+1.41%
$ -- $ 49
May 11, 6 AM $ 0.0554
+1.47%
$ -- $ 253
May 10, 2 PM $ 0.0551
-10.37%
$ -- $ 200
May 9, 3 PM $ 0.0672
+1.37%
$ -- $ 438
May 9, 2 PM $ 0.0663
+0.00%
$ -- $ 433
May 9, 1 PM $ 0.0662
-2.36%
$ -- $ 429
May 9, 12 PM $ 0.0685
-1.65%
$ -- $ 423
May 9, 9 AM $ 0.0715
+0.00%
$ -- $ 532
May 9, 2 AM $ 0.0769
+1.47%
$ -- $ 324
May 8, 11 PM $ 0.0747
+0.00%
$ -- $ 271
May 8, 7 PM $ 0.0744
+14.47%
$ -- $ 309
May 8, 11 AM $ 0.0836
+0.80%
$ -- $ 287
May 8, 6 AM $ 0.0836
+0.00%
$ -- $ 224
May 8, 1 AM $ 0.0864
+0.00%
$ -- $ 372
May 7, 11 PM $ 0.0878
+0.00%
$ -- $ 373
May 7, 9 PM $ 0.0863
+3.02%
$ -- $ 355
May 7, 6 PM $ 0.0849
+0.00%
$ -- $ 329
May 7, 5 PM $ 0.0856
-0.79%
$ -- $ 591
May 7, 4 PM $ 0.0864
+0.00%
$ -- $ 587
May 7, 12 PM $ 0.0886
+0.18%
$ -- $ 827
May 7, 6 AM $ 0.0886
-0.84%
$ -- $ 782
May 7, 5 AM $ 0.0933
-1.12%
$ -- $ 690
May 7, 1 AM $ 0.0932
+1.01%
$ -- $ 652
May 7, 12 AM $ 0.0917
+0.98%
$ -- $ 661
May 6, 7 PM $ 0.0887
+0.11%
$ -- $ 867
May 6, 6 PM $ 0.0885
-0.47%
$ -- $ 871
May 6, 5 PM $ 0.0887
+4.89%
$ -- $ 788
May 6, 4 PM $ 0.0846
+4.97%
$ -- $ 569
May 6, 2 PM $ 0.0786
+0.15%
$ -- $ 328
May 6, 10 AM $ 0.0785
+0.00%
$ -- $ 389
May 6, 1 AM $ 0.0725
+1.30%
$ -- $ 331
May 5, 1 PM $ 0.0802
+1.41%
$ -- $ 217
May 5, 12 PM $ 0.0791
+0.00%
$ -- $ 227
May 5, 11 AM $ 0.0807
+0.00%
$ -- $ 210
May 5, 10 AM $ 0.0802
+0.11%
$ -- $ 200
May 5, 6 AM $ 0.0829
+0.00%
$ -- $ 177
May 5, 1 AM $ 0.083
+0.00%
$ -- $ 187
May 4, 4 PM $ 0.0758
-1.39%
$ -- $ 201
May 4, 1 PM $ 0.0769
+0.00%
$ -- $ 91
May 4, 3 AM $ 0.079
-3.59%
$ -- $ 80
May 4, 2 AM $ 0.0781
+0.00%
$ -- $ 56
May 3, 6 PM $ 0.0767
+0.13%
$ -- $ 84
May 3, 6 AM $ 0.0758
+0.00%
$ -- $ 134
May 3, 1 AM $ 0.0785
+5.78%
$ -- $ 141
May 2, 9 PM $ 0.0858
+0.11%
$ -- $ 142
May 2, 6 PM $ 0.0854
+3.23%
$ -- $ 115
May 2, 4 PM $ 0.0824
+0.00%
$ -- $ 78
May 2, 3 PM $ 0.0834
+0.00%
$ -- $ 67
Download