WEPPIUM Historical Data

WIUM
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₉752
-65.77%
$ -- $ 0.01
Aug 4, 2024 $ 0.0₈22
+0.13%
$ 2,198 $ 0
Jul 30, 2024 $ 0.0₆271
-0.10%
$ -- $ 8
Jul 29, 2024 $ 0.0₆272
-0.26%
$ 271,512 $ 9
Jul 28, 2024 $ 0.0₆274
-0.18%
$ -- $ 0
Jul 27, 2024 $ 0.0₆275
-0.18%
$ 275,058 $ 0
Jul 26, 2024 $ 0.0₆276
-0.11%
$ 275,545 $ 0
Jul 25, 2024 $ 0.0₆276
+62.56%
$ 275,833 $ 9,535
Jul 24, 2024 $ 0.0₆145
-11.32%
$ 144,577 $ 16,693
Jul 23, 2024 $ 0.0₆163
-6.65%
$ 163,305 $ 20,768
Jul 22, 2024 $ 0.0₆167
-0.41%
$ 167,316 $ 23,159
Jul 21, 2024 $ 0.0₆168
-46.91%
$ 168,011 $ 21,081
Jul 20, 2024 $ 0.0₆317
-0.70%
$ 316,516 $ 25,327
Jul 19, 2024 $ 0.0₆319
-0.68%
$ 318,732 $ 22,691
Jul 18, 2024 $ 0.0₆321
+1.56%
$ 320,925 $ 26,104
Jul 17, 2024 $ 0.0₆316
-0.68%
$ 316,006 $ 24,896
Jul 16, 2024 $ 0.0₆318
-0.23%
$ 318,178 $ 23,709
Jul 15, 2024 $ 0.0₆319
+1.06%
$ 319,128 $ 21,620
Jul 14, 2024 $ 0.0₆311
+0.69%
$ 310,564 $ 24,846
Jul 13, 2024 $ 0.0₆308
+0.34%
$ 308,489 $ 21,555
Jul 12, 2024 $ 0.0₆308
+1.23%
$ 307,554 $ 6,219
Jul 11, 2024 $ 0.0₆304
+0.83%
$ 304,205 $ 13,061
Jul 10, 2024 $ 0.0₆302
+0.48%
$ 301,702 $ 16,969
Jul 9, 2024 $ 0.0₆3
+0.00%
$ 300,273 $ 12,400
Download