baldeagle白头鹰正式成为美国国鸟 Historical Data

鹰小美
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅393
+0.00%
$ 3,934 $ 94
Jan 24, 2 PM $ 0.0₅57
+5.00%
$ 5,697 $ 208
Jan 24, 1 PM $ 0.0₅559
+0.00%
$ 5,585 $ 16
Jan 24, 4 AM $ 0.0₅708
+0.00%
$ 7,083 $ 416
Jan 24, 3 AM $ 0.0₅68
+4.13%
$ 6,797 $ 333
Jan 23, 2 PM $ 0.0₅589
+0.00%
$ 5,889 $ 834
Jan 23, 1 PM $ 0.0₅616
+4.52%
$ 6,155 $ 641
Jan 21, 3 PM $ 0.0₅665
+14.86%
$ 6,645 $ 39,836
Jan 21, 7 AM $ 0.0₅625
+0.00%
$ 6,246 $ 37,050
Jan 21, 6 AM $ 0.0₅653
+4.60%
$ 6,532 $ 36,959
Jan 21, 5 AM $ 0.0₅654
+2.97%
$ 6,542 $ 31,073
Jan 18, 8 AM $ 0.0₅637
+0.00%
$ 6,368 $ 206
Jan 16, 6 AM $ 0.0₅651
+0.00%
$ 6,514 $ 73
Jan 15, 2 AM $ 0.0₅819
+0.00%
$ 8,191 $ 7,706
Jan 14, 4 PM $ 0.0₅732
+0.00%
$ 7,324 $ 187
Jan 6, 3 PM $ 0.0₅6
+0.00%
$ 5,996 $ 631
Jan 6, 2 AM $ 0.0₅62
+0.00%
$ 6,197 $ 567
Jan 5, 4 PM $ 0.0₅683
+4.02%
$ 6,833 $ 379
Jan 4, 1 PM $ 0.0₅725
-4.64%
$ 7,248 $ 2,211
Jan 3, 2 PM $ 0.0₅635
+0.00%
$ 6,354 $ 12,328
Jan 3, 3 AM $ 0.0₅737
+3.79%
$ 7,367 $ 12,013
Jan 2, 9 PM $ 0.0₅723
+0.00%
$ 7,226 $ 11,430
Jan 2, 2 PM $ 0.0₅774
+0.00%
$ 7,738 $ 7,734
Jan 2, 2 AM $ 0.0₅45
+0.00%
$ 4,503 $ 2,321
Jan 1, 11 AM $ 0.0₅507
+0.00%
$ 5,070 $ 258
Dec 22, 1 PM $ 0.0₅419
+0.00%
$ 4,193 $ 738
Dec 21, 3 PM $ 0.0₅419
+0.00%
$ 4,190 $ 600
Dec 20, 2 PM $ 0.0₅478
+0.00%
$ 4,785 $ 215
Dec 20, 1 PM $ 0.0₅478
+0.20%
$ 4,783 $ 214
Dec 20, 10 AM $ 0.0₅477
+0.00%
$ 4,775 $ 209
Dec 18, 6 PM $ 0.0₅462
+0.00%
$ 4,623 $ 703,004
Dec 18, 2 PM $ 0.0₅464
+0.00%
$ 4,639 $ 702,945
Dec 18, 8 AM $ 0.0₅468
-0.47%
$ 4,678 $ 702,110
Dec 17, 2 PM $ 0.0₅477
-0.08%
$ 4,767 $ 701,974
Dec 17, 8 AM $ 0.0₅494
+0.00%
$ 4,939 $ 701,207
Dec 16, 3 PM $ 0.0₅532
+2.14%
$ 5,315 $ 700,291
Dec 16, 9 AM $ 0.0₅555
+1.85%
$ 5,552 $ 700,246
Dec 16, 6 AM $ 0.0₅526
+0.00%
$ 5,258 $ 699,959
Dec 15, 11 PM $ 0.0₅527
+0.00%
$ 5,273 $ 700,013
Dec 15, 5 PM $ 0.0₅534
-0.55%
$ -- $ 700,070
Dec 15, 4 PM $ 0.0₅541
-0.02%
$ -- $ 700,275
Dec 15, 12 PM $ 0.0₅538
-4.73%
$ -- $ 700,129
Dec 15, 9 AM $ 0.0₅569
+5.35%
$ -- $ 699,930
Dec 15, 3 AM $ 0.0₅602
+0.00%
$ -- $ 699,223
Dec 15, 2 AM $ 0.0₅602
+0.00%
$ -- $ 699,304
Dec 15, 12 AM $ 0.0₅617
+2.59%
$ -- $ 698,885
Download