baldeagle白头鹰正式成为美国国鸟 Historical Data

鹰小美
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅393
+0.00%
$ -- $ 94
Jan 24, 2026 $ 0.0₅57
-12.72%
$ -- $ 208
Jan 23, 2026 $ 0.0₅589
+0.00%
$ -- $ 834
Jan 21, 2026 $ 0.0₅665
+4.60%
$ -- $ 39,836
Jan 18, 2026 $ 0.0₅637
+0.00%
$ -- $ 206
Jan 16, 2026 $ 0.0₅651
+0.00%
$ -- $ 73
Jan 15, 2026 $ 0.0₅819
+0.00%
$ -- $ 7,706
Jan 14, 2026 $ 0.0₅732
+0.00%
$ -- $ 187
Jan 6, 2026 $ 0.0₅6
-3.24%
$ -- $ 631
Jan 5, 2026 $ 0.0₅683
+4.02%
$ -- $ 379
Jan 4, 2026 $ 0.0₅725
-4.64%
$ -- $ 2,211
Jan 3, 2026 $ 0.0₅635
-10.48%
$ -- $ 12,328
Jan 2, 2026 $ 0.0₅723
+60.47%
$ 7,226 $ 11,430
Jan 1, 2026 $ 0.0₅507
+0.00%
$ -- $ 258
Dec 22, 2025 $ 0.0₅419
+0.00%
$ -- $ 738
Dec 21, 2025 $ 0.0₅419
+0.00%
$ -- $ 600
Dec 20, 2025 $ 0.0₅478
+0.21%
$ -- $ 215
Dec 18, 2025 $ 0.0₅462
-1.65%
$ 4,623 $ 703,004
Dec 17, 2025 $ 0.0₅477
-3.48%
$ -- $ 701,974
Dec 16, 2025 $ 0.0₅532
+1.10%
$ -- $ 700,291
Dec 15, 2025 $ 0.0₅534
-11.27%
$ 5,273 $ 700,070
Download