BABYFLOKI Historical Data

BABYFLOKI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₁₇1
+0.00%
$-- $35
Jun 9, 2024 $0.0₁₇1
+0.00%
$246,000 $53
Jun 8, 2024 $0.0₁₇1
+0.00%
$246,000 $1,140
Jun 7, 2024 $0.0₁₇1
+0.00%
$246,000 $3,060
Jun 6, 2024 $0.0₁₇1
+0.00%
$246,000 $2,751
Jun 5, 2024 $0.0₁₇1
+0.00%
$246,000 $4,139
Jun 4, 2024 $0.0₁₇1
+0.00%
$246,000 $713
Jun 3, 2024 $0.0₁₇1
+0.00%
$246,000 $2,169
Jun 2, 2024 $0.0₁₇1
+0.00%
$246,000 $1,438
Jun 1, 2024 $0.0₁₇1
-50.00%
$246,000 $3,832
May 31, 2024 $0.0₁₇2
+0.00%
$492,000 $6,498
May 30, 2024 $0.0₁₇2
-50.00%
$492,000 $8,266
May 29, 2024 $0.0₁₇4
-96.12%
$984,000 $10,576
May 28, 2024 $0.0₁₆99
-1.00%
$24.35 million $8,438
May 27, 2024 $0.0₁₅1
+0.00%
$24.6 million $788
May 26, 2024 $0.0₁₅1
+0.00%
$24.6 million $499
May 25, 2024 $0.0₁₅1
+0.00%
$24.6 million $1,908
May 24, 2024 $0.0₁₅1
+0.00%
$24.6 million $4,445
May 23, 2024 $0.0₁₅2
+0.00%
$49.2 million $6,265
May 22, 2024 $0.0₁₅2
+0.00%
$49.2 million $10,513
May 21, 2024 $0.0₁₅2
-60.00%
$49.2 million $9,199
May 20, 2024 $0.0₁₅4
-33.33%
$98.4 million $8,550
May 19, 2024 $0.0₁₄1
-50.00%
$246 million $3,776
May 18, 2024 $0.0₁₄19
-26.92%
$467.4 million $3,318
May 17, 2024 $0.0₁₄31
+19.23%
$762.6 million $59,606
May 16, 2024 $0.0₁₄26
+420.00%
$639.6 million $22,674
May 15, 2024 $0.0₁₄14
-6.67%
$344.4 million $7,031
May 14, 2024 $0.0₁₄15
-16.67%
$369 million $1,089
May 13, 2024 $0.0₁₄18
+5.88%
$442.8 million $1,098
May 12, 2024 $0.0₁₄17
-26.09%
$418.2 million $5,327
May 11, 2024 $0.0₁₄23
-14.81%
$565.8 million $5,904
May 10, 2024 $0.0₁₄42
+133.33%
$1.03 billion $34,774
May 9, 2024 $0.0₁₄18
-21.74%
$442.8 million $1,432
May 8, 2024 $0.0₁₄29
+31.82%
$713.4 million $15,620
May 7, 2024 $0.0₁₄25
-71.26%
$615 million $17,518
May 6, 2024 $0.0₁₃125
-11.35%
$3.08 billion $37,711
May 5, 2024 $0.0₁₃255
-44.57%
$6.27 billion $31,819
May 4, 2024 $0.0₁₃46
+33.33%
$11.32 billion $45,603
May 3, 2024 $0.0₁₃345
-26.12%
$8.49 billion $37,480
May 2, 2024 $0.0₁₃468
-29.62%
$11.51 billion $23,634
May 1, 2024 $0.0₁₃635
-2.31%
$16.36 billion $11,937
Apr 30, 2024 $0.0₁₃65
-15.58%
$15.99 billion $2,652
Apr 29, 2024 $0.0₁₃77
-58.38%
$18.94 billion $44,445
Apr 28, 2024 $0.0₁₂185
-35.76%
$45.51 billion $49,992
Apr 27, 2024 $0.0₁₂288
+17.07%
$70.85 billion $39,728
Apr 26, 2024 $0.0₁₂456
-16.18%
$112.18 billion $46,761
Apr 25, 2024 $0.0₁₂543
-29.48%
$133.58 billion $35,549
Apr 24, 2024 $0.0₁₂76
-21.57%
$186.96 billion $39,816
Apr 23, 2024 $0.0₁₂97
+3.08%
$238.62 billion $28,710
Apr 22, 2024 $0.0₁₂941
+6.21%
$231.49 billion $26,280
Download