CoinMarketTok Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆151
+0.00%
$ -- $ 8.74 million
Today, at 3 PM $ 0.0₆158
-31.42%
$ -- $ 9.6 million
Today, at 2 PM $ 0.0₆216
-9.56%
$ -- $ 12.24 million
Today, at 1 PM $ 0.0₆249
+92.10%
$ -- $ 12.66 million
Today, at 12 PM $ 0.0₆149
-16.90%
$ -- $ 7.93 million
Today, at 11 AM $ 0.0₆177
+17.12%
$ -- $ 9.28 million
Today, at 10 AM $ 0.0₆164
-5.16%
$ -- $ 9.7 million
Today, at 9 AM $ 0.0₆188
+2.40%
$ -- $ 10.62 million
Today, at 8 AM $ 0.0₆186
+132.67%
$ -- $ 9.56 million
Today, at 7 AM $ 0.0₇778
+35.12%
$ -- $ 3.85 million
Today, at 6 AM $ 0.0₇576
+9.36%
$ -- $ 2.48 million
Download