CoinMarketTok Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0₆151
+0.00%
$ -- $ 8.74 million
4:17 PM $ 0.0₆163
+0.00%
$ -- $ 9.12 million
4:14 PM $ 0.0₆171
+0.00%
$ -- $ 8.96 million
4:12 PM $ 0.0₆168
+0.00%
$ -- $ 9.25 million
4:09 PM $ 0.0₆173
+0.00%
$ -- $ 9.54 million
4:07 PM $ 0.0₆178
+0.00%
$ -- $ 8.7 million
4:04 PM $ 0.0₆163
+0.00%
$ -- $ 8.57 million
4:02 PM $ 0.0₆16
+0.00%
$ -- $ 8.44 million
3:59 PM $ 0.0₆158
+0.00%
$ -- $ 9.6 million
3:54 PM $ 0.0₆18
+0.00%
$ -- $ 9.7 million
3:51 PM $ 0.0₆182
+0.00%
$ -- $ 10.33 million
3:41 PM $ 0.0₆193
+0.00%
$ -- $ 10.03 million
3:38 PM $ 0.0₆188
+0.00%
$ -- $ 10.73 million
3:25 PM $ 0.0₆201
+0.00%
$ -- $ 11.32 million
3:23 PM $ 0.0₆212
+0.00%
$ -- $ 12.1 million
3:20 PM $ 0.0₆227
+0.00%
$ -- $ 11.68 million
3:13 PM $ 0.0₆219
+0.00%
$ -- $ 11.36 million
3:10 PM $ 0.0₆213
+0.00%
$ -- $ 10.66 million
3:07 PM $ 0.0₆2
+0.00%
$ -- $ 11.73 million
3:05 PM $ 0.0₆22
+0.00%
$ -- $ 12.96 million
3:02 PM $ 0.0₆243
+0.00%
$ -- $ 12.29 million
3:00 PM $ 0.0₆23
+0.00%
$ -- $ 11.53 million
2:57 PM $ 0.0₆216
+0.00%
$ -- $ 12.24 million
2:52 PM $ 0.0₆229
+0.00%
$ -- $ 12.05 million
2:50 PM $ 0.0₆226
+0.00%
$ -- $ 12.36 million
2:47 PM $ 0.0₆232
+0.00%
$ -- $ 12.66 million
2:44 PM $ 0.0₆237
+0.00%
$ -- $ 12.31 million
2:42 PM $ 0.0₆231
+0.00%
$ -- $ 11.99 million
2:37 PM $ 0.0₆225
+0.00%
$ -- $ 12.45 million
2:32 PM $ 0.0₆233
+0.00%
$ -- $ 13.01 million
2:29 PM $ 0.0₆244
+0.00%
$ -- $ 12.29 million
2:27 PM $ 0.0₆23
+0.00%
$ -- $ 12.25 million
2:24 PM $ 0.0₆23
+0.00%
$ -- $ 11.5 million
2:21 PM $ 0.0₆216
+0.00%
$ -- $ 11.63 million
2:19 PM $ 0.0₆218
+0.00%
$ -- $ 11.8 million
2:16 PM $ 0.0₆221
+0.00%
$ -- $ 11.68 million
2:14 PM $ 0.0₆219
+0.00%
$ -- $ 11.42 million
2:11 PM $ 0.0₆214
+0.00%
$ -- $ 11.22 million
2:09 PM $ 0.0₆21
+0.00%
$ -- $ 11.02 million
2:06 PM $ 0.0₆207
+0.00%
$ -- $ 11.95 million
2:03 PM $ 0.0₆224
+0.00%
$ -- $ 12.73 million
2:01 PM $ 0.0₆239
+0.00%
$ -- $ 13.26 million
1:58 PM $ 0.0₆249
+0.00%
$ -- $ 12.66 million
1:56 PM $ 0.0₆238
+0.00%
$ -- $ 12.09 million
1:53 PM $ 0.0₆227
+0.00%
$ -- $ 11.43 million
1:51 PM $ 0.0₆214
+0.00%
$ -- $ 10.86 million
1:48 PM $ 0.0₆204
+0.00%
$ -- $ 10.86 million
1:46 PM $ 0.0₆204
+0.00%
$ -- $ 10.06 million
1:43 PM $ 0.0₆189
+0.00%
$ -- $ 11.14 million
1:40 PM $ 0.0₆209
+0.00%
$ -- $ 9.76 million
Download