CoinMarketTok Historical Data

CMT Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0₆149
+0.00%
$ -- $ 8.18 million
12:47 PM $ 0.0₆154
+0.00%
$ -- $ 7.25 million
12:44 PM $ 0.0₆136
+0.00%
$ -- $ 6.25 million
12:37 PM $ 0.0₆117
+0.00%
$ -- $ 6.76 million
12:21 PM $ 0.0₆127
+0.00%
$ -- $ 9.18 million
12:19 PM $ 0.0₆172
+0.00%
$ -- $ 8.4 million
12:11 PM $ 0.0₆158
+0.00%
$ -- $ 9.06 million
12:08 PM $ 0.0₆17
+0.00%
$ -- $ 9.3 million
12:03 PM $ 0.0₆175
+0.00%
$ -- $ 9.53 million
12:01 PM $ 0.0₆179
+0.00%
$ -- $ 9.41 million
11:53 AM $ 0.0₆177
+0.00%
$ -- $ 9.28 million
11:50 AM $ 0.0₆174
+0.00%
$ -- $ 9.78 million
11:48 AM $ 0.0₆184
+0.00%
$ -- $ 10.22 million
11:45 AM $ 0.0₆192
+0.00%
$ -- $ 9.59 million
11:43 AM $ 0.0₆18
+0.00%
$ -- $ 9.01 million
11:40 AM $ 0.0₆169
+0.00%
$ -- $ 8.57 million
11:37 AM $ 0.0₆161
+0.00%
$ -- $ 8.7 million
11:35 AM $ 0.0₆164
+0.00%
$ -- $ 8.79 million
11:32 AM $ 0.0₆165
+0.00%
$ -- $ 8.67 million
11:30 AM $ 0.0₆163
+0.00%
$ -- $ 8.43 million
11:27 AM $ 0.0₆159
+0.00%
$ -- $ 8.33 million
11:25 AM $ 0.0₆157
+0.00%
$ -- $ 8.1 million
11:22 AM $ 0.0₆152
+0.00%
$ -- $ 8.62 million
11:19 AM $ 0.0₆162
+0.00%
$ -- $ 9.26 million
11:17 AM $ 0.0₆174
+0.00%
$ -- $ 9.98 million
11:14 AM $ 0.0₆188
+0.00%
$ -- $ 9.44 million
11:12 AM $ 0.0₆178
+0.00%
$ -- $ 9.15 million
11:09 AM $ 0.0₆172
+0.00%
$ -- $ 8.84 million
11:07 AM $ 0.0₆166
+0.00%
$ -- $ 8.53 million
11:04 AM $ 0.0₆161
+0.00%
$ -- $ 8.02 million
11:02 AM $ 0.0₆151
+0.00%
$ -- $ 8.69 million
10:59 AM $ 0.0₆164
+0.00%
$ -- $ 9.7 million
10:56 AM $ 0.0₆183
+0.00%
$ -- $ 8.33 million
10:54 AM $ 0.0₆157
+0.00%
$ -- $ 7.42 million
10:51 AM $ 0.0₆14
+0.00%
$ -- $ 8.02 million
10:49 AM $ 0.0₆151
+0.00%
$ -- $ 8.6 million
10:46 AM $ 0.0₆162
+0.00%
$ -- $ 8.59 million
10:44 AM $ 0.0₆162
+0.00%
$ -- $ 8.74 million
10:41 AM $ 0.0₆165
+0.00%
$ -- $ 9.01 million
10:39 AM $ 0.0₆17
+0.00%
$ -- $ 8.88 million
10:36 AM $ 0.0₆167
+0.00%
$ -- $ 8.77 million
10:33 AM $ 0.0₆165
+0.00%
$ -- $ 8.64 million
10:31 AM $ 0.0₆163
+0.00%
$ -- $ 8.52 million
10:28 AM $ 0.0₆161
+0.00%
$ -- $ 9.02 million
10:26 AM $ 0.0₆17
+0.00%
$ -- $ 11.89 million
10:23 AM $ 0.0₆224
+0.00%
$ -- $ 11.15 million
10:21 AM $ 0.0₆21
+0.00%
$ -- $ 10.6 million
10:18 AM $ 0.0₆2
+0.00%
$ -- $ 9.89 million
10:15 AM $ 0.0₆186
+0.00%
$ -- $ 10.02 million
10:13 AM $ 0.0₆189
+0.00%
$ -- $ 9.79 million