CoinMarketTok Historical Data

CMT Page 4
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₆162
+0.00%
$ -- $ 8.74 million
10:41 AM $ 0.0₆165
+0.00%
$ -- $ 9.01 million
10:39 AM $ 0.0₆17
+0.00%
$ -- $ 8.88 million
10:36 AM $ 0.0₆167
+0.00%
$ -- $ 8.77 million
10:33 AM $ 0.0₆165
+0.00%
$ -- $ 8.64 million
10:31 AM $ 0.0₆163
+0.00%
$ -- $ 8.52 million
10:28 AM $ 0.0₆161
+0.00%
$ -- $ 9.02 million
10:26 AM $ 0.0₆17
+0.00%
$ -- $ 11.89 million
10:23 AM $ 0.0₆224
+0.00%
$ -- $ 11.15 million
10:21 AM $ 0.0₆21
+0.00%
$ -- $ 10.6 million
10:18 AM $ 0.0₆2
+0.00%
$ -- $ 9.89 million
10:15 AM $ 0.0₆186
+0.00%
$ -- $ 10.02 million
10:13 AM $ 0.0₆189
+0.00%
$ -- $ 9.79 million
10:08 AM $ 0.0₆184
+0.00%
$ -- $ 9.58 million
10:05 AM $ 0.0₆181
+0.00%
$ -- $ 9.33 million
10:03 AM $ 0.0₆176
+0.00%
$ -- $ 9.15 million
10:00 AM $ 0.0₆172
+0.00%
$ -- $ 9.98 million
9:57 AM $ 0.0₆188
+0.00%
$ -- $ 10.62 million
9:55 AM $ 0.0₆2
+0.00%
$ -- $ 11.38 million
9:52 AM $ 0.0₆215
+0.00%
$ -- $ 10.72 million
9:50 AM $ 0.0₆202
+0.00%
$ -- $ 10.16 million
9:47 AM $ 0.0₆192
+0.00%
$ -- $ 9.4 million
9:45 AM $ 0.0₆177
+0.00%
$ -- $ 8.92 million
9:42 AM $ 0.0₆168
+0.00%
$ -- $ 8.62 million
9:40 AM $ 0.0₆163
+0.00%
$ -- $ 9.01 million
9:37 AM $ 0.0₆17
+0.00%
$ -- $ 10.13 million
9:34 AM $ 0.0₆191
+0.00%
$ -- $ 8.6 million
9:32 AM $ 0.0₆162
+0.00%
$ -- $ 7.56 million
9:29 AM $ 0.0₆143
+0.00%
$ -- $ 8.06 million
9:27 AM $ 0.0₆152
+0.00%
$ -- $ 8.35 million
9:24 AM $ 0.0₆158
+0.00%
$ -- $ 8.21 million
9:22 AM $ 0.0₆155
+0.00%
$ -- $ 8.45 million
9:19 AM $ 0.0₆159
+0.00%
$ -- $ 8.68 million
9:17 AM $ 0.0₆164
+0.00%
$ -- $ 9.22 million
9:04 AM $ 0.0₆174
+0.00%
$ -- $ 9.72 million
9:01 AM $ 0.0₆184
+0.00%
$ -- $ 9.83 million
8:51 AM $ 0.0₆186
+0.00%
$ -- $ 9.56 million
8:38 AM $ 0.0₆181
+0.00%
$ -- $ 5.34 million
8:28 AM $ 0.0₆101
+0.00%
$ -- $ 5 million
8:25 AM $ 0.0₇944
+0.00%
$ -- $ 6.47 million
8:23 AM $ 0.0₆122
+0.00%
$ -- $ 6.24 million
8:20 AM $ 0.0₆118
+0.00%
$ -- $ 5.85 million
8:17 AM $ 0.0₆111
+0.00%
$ -- $ 6.31 million
8:10 AM $ 0.0₆119
+0.00%
$ -- $ 4.58 million
8:07 AM $ 0.0₇867
+0.00%
$ -- $ 4.22 million
8:00 AM $ 0.0₇798
+0.00%
$ -- $ 4.11 million
7:52 AM $ 0.0₇778
+0.00%
$ -- $ 3.85 million
7:50 AM $ 0.0₇727
+0.00%
$ -- $ 3.77 million
7:47 AM $ 0.0₇712
+0.00%
$ -- $ 3.69 million
7:44 AM $ 0.0₇699
+0.00%
$ -- $ 3.78 million