CoinMarketTok Historical Data

CMT
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.0₆291
+0.00%
$ -- $ 15.4 million
6:17 PM $ 0.0₆287
+0.00%
$ -- $ 15.15 million
6:14 PM $ 0.0₆283
+0.00%
$ -- $ 14.95 million
6:12 PM $ 0.0₆279
+0.00%
$ -- $ 14.2 million
6:02 PM $ 0.0₆265
+0.00%
$ -- $ 13.37 million
5:59 PM $ 0.0₆25
+0.00%
$ -- $ 12.75 million
5:57 PM $ 0.0₆238
+0.00%
$ -- $ 12.36 million
5:54 PM $ 0.0₆231
+0.00%
$ -- $ 11.93 million
5:51 PM $ 0.0₆223
+0.00%
$ -- $ 11.37 million
5:44 PM $ 0.0₆212
+0.00%
$ -- $ 10.01 million
5:41 PM $ 0.0₆187
+0.00%
$ -- $ 9.85 million
5:34 PM $ 0.0₆184
+0.00%
$ -- $ 10.16 million
5:29 PM $ 0.0₆19
+0.00%
$ -- $ 10.03 million
5:26 PM $ 0.0₆187
+0.00%
$ -- $ 9.89 million
5:24 PM $ 0.0₆185
+0.00%
$ -- $ 9.75 million
5:21 PM $ 0.0₆182
+0.00%
$ -- $ 9.62 million
5:18 PM $ 0.0₆18
+0.00%
$ -- $ 9.91 million
5:16 PM $ 0.0₆185
+0.00%
$ -- $ 10.4 million
5:13 PM $ 0.0₆194
+0.00%
$ -- $ 9.92 million
5:11 PM $ 0.0₆185
+0.00%
$ -- $ 9.3 million
5:08 PM $ 0.0₆174
+0.00%
$ -- $ 8.79 million
5:06 PM $ 0.0₆164
+0.00%
$ -- $ 8.91 million
5:03 PM $ 0.0₆166
+0.00%
$ -- $ 9.05 million
5:01 PM $ 0.0₆169
+0.00%
$ -- $ 8.87 million
4:58 PM $ 0.0₆166
+0.00%
$ -- $ 8.72 million
4:55 PM $ 0.0₆163
+0.00%
$ -- $ 8.46 million
4:53 PM $ 0.0₆158
+0.00%
$ -- $ 8.47 million
4:50 PM $ 0.0₆158
+0.00%
$ -- $ 9.09 million
4:48 PM $ 0.0₆17
+0.00%
$ -- $ 9.85 million
4:45 PM $ 0.0₆184
+0.00%
$ -- $ 9.75 million
4:43 PM $ 0.0₆182
+0.00%
$ -- $ 9.59 million
4:40 PM $ 0.0₆179
+0.00%
$ -- $ 9.35 million
4:37 PM $ 0.0₆175
+0.00%
$ -- $ 8.69 million
4:35 PM $ 0.0₆162
+0.00%
$ -- $ 7.64 million
4:32 PM $ 0.0₆143
+0.00%
$ -- $ 7.16 million
4:30 PM $ 0.0₆134
+0.00%
$ -- $ 8.74 million
4:27 PM $ 0.0₆163
+0.00%
$ -- $ 9.86 million
4:25 PM $ 0.0₆184
+0.00%
$ -- $ 9.03 million
4:22 PM $ 0.0₆169
+0.00%
$ -- $ 8.07 million
4:19 PM $ 0.0₆151
+0.00%
$ -- $ 8.74 million
4:17 PM $ 0.0₆163
+0.00%
$ -- $ 9.12 million
4:14 PM $ 0.0₆171
+0.00%
$ -- $ 8.96 million
4:12 PM $ 0.0₆168
+0.00%
$ -- $ 9.25 million
4:09 PM $ 0.0₆173
+0.00%
$ -- $ 9.54 million
4:07 PM $ 0.0₆178
+0.00%
$ -- $ 8.7 million
4:04 PM $ 0.0₆163
+0.00%
$ -- $ 8.57 million
4:02 PM $ 0.0₆16
+0.00%
$ -- $ 8.44 million
3:59 PM $ 0.0₆158
+0.00%
$ -- $ 9.6 million
3:54 PM $ 0.0₆18
+0.00%
$ -- $ 9.7 million
3:51 PM $ 0.0₆182
+0.00%
$ -- $ 10.33 million
Download