Looter Historical Data

LOOTER
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0055
+0.00%
$ -- $ 96
Mar 17, 2025 $ 0.00841
+0.00%
$ -- $ 483
Mar 6, 2025 $ 0.0104
+0.00%
$ -- $ 1,038
Feb 25, 2025 $ 0.0123
+0.00%
$ 1.23 million $ 79
Feb 18, 2025 $ 0.0141
+0.00%
$ -- $ 688
Feb 11, 2025 $ 0.0145
+0.00%
$ -- $ 81
Feb 4, 2025 $ 0.018
+0.00%
$ -- $ 7,550
Jan 28, 2025 $ 0.0341
+0.00%
$ -- $ 59,202
Jan 27, 2025 $ 0.0219
+0.00%
$ -- $ 3,913
Jan 26, 2025 $ 0.0216
+0.00%
$ -- $ 2,895
Jan 22, 2025 $ 0.0201
-0.21%
$ -- $ 2,077
Jan 21, 2025 $ 0.0201
-0.53%
$ 2.01 million $ 9,269
Jan 20, 2025 $ 0.0166
+4.03%
$ 1.66 million $ 1,000
Jan 19, 2025 $ 0.016
-7.49%
$ 1.6 million $ 4,351
Jan 18, 2025 $ 0.0173
-7.99%
$ 1.73 million $ 4,355
Jan 17, 2025 $ 0.0188
+8.10%
$ 1.88 million $ 5,135
Jan 15, 2025 $ 0.017
+3.83%
$ -- $ 89
Jan 14, 2025 $ 0.0164
-0.14%
$ 1.64 million $ 86
Jan 13, 2025 $ 0.0166
-0.93%
$ -- $ 149
Jan 12, 2025 $ 0.0166
+0.07%
$ 1.66 million $ 257
Jan 11, 2025 $ 0.0167
+1.12%
$ 1.67 million $ 197
Jan 10, 2025 $ 0.0165
+2.07%
$ 1.65 million $ 354
Jan 9, 2025 $ 0.0163
-2.00%
$ 1.63 million $ 786
Jan 8, 2025 $ 0.0166
-3.56%
$ 1.66 million $ 577
Jan 7, 2025 $ 0.0171
-5.89%
$ 1.71 million $ 242
Jan 6, 2025 $ 0.0185
+2.50%
$ 1.85 million $ 961
Jan 4, 2025 $ 0.0174
-0.15%
$ -- $ 265
Jan 3, 2025 $ 0.0174
+0.62%
$ 1.74 million $ 265
Jan 2, 2025 $ 0.0168
-0.19%
$ 1.68 million $ 139
Dec 19, 2024 $ 0.0182
+0.90%
$ -- $ 806
Dec 17, 2024 $ 0.0201
+1.09%
$ -- $ 48
Dec 16, 2024 $ 0.02
+0.42%
$ 2 million $ 48
Dec 15, 2024 $ 0.0199
+3.03%
$ 1.99 million $ 563
Dec 14, 2024 $ 0.0191
-1.79%
$ 1.91 million $ 345
Dec 13, 2024 $ 0.0195
-2.76%
$ 1.95 million $ 4,969
Dec 12, 2024 $ 0.02
+4.70%
$ 2 million $ 1,550
Dec 11, 2024 $ 0.0187
+14.31%
$ 1.87 million $ 8,192
Dec 10, 2024 $ 0.0164
+0.18%
$ 1.64 million $ 5,837
Dec 9, 2024 $ 0.0164
+0.42%
$ 1.64 million $ 1,841
Dec 8, 2024 $ 0.0174
-0.02%
$ -- $ 1,438
Dec 7, 2024 $ 0.0174
-0.09%
$ 1.74 million $ 1,440
Dec 4, 2024 $ 0.0198
+0.00%
$ -- $ 4,344
Dec 3, 2024 $ 0.0191
-1.88%
$ 1.91 million $ 4,344
Dec 2, 2024 $ 0.0196
-28.31%
$ 1.96 million $ 19,823
Dec 1, 2024 $ 0.0273
-4.46%
$ 2.72 million $ 17,078
Nov 30, 2024 $ 0.0286
+7.16%
$ 2.86 million $ 2,113
Nov 29, 2024 $ 0.0267
-0.79%
$ 2.67 million $ 1,370
Nov 28, 2024 $ 0.0268
-4.15%
$ 2.68 million $ 1,750
Nov 27, 2024 $ 0.0282
+10.51%
$ 2.8 million $ 197
Nov 26, 2024 $ 0.0254
+7.38%
$ 2.55 million $ 611
Download