Looter Historical Data

LOOTER
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0055
+0.00%
$ -- $ 96
Mar 2025 $ 0.00841
-19.18%
$ -- $ 1,521
Feb 2025 $ 0.0123
-31.68%
$ -- $ 8,397
Jan 2025 $ 0.0341
+102.75%
$ -- $ 96,567
Dec 2024 $ 0.0182
-36.18%
$ -- $ 72,666
Nov 2024 $ 0.0267
+86.20%
$ 2.86 million $ 61,671
Oct 2024 $ 0.0117
+14.24%
$ 992,187 $ 29,894
Sep 2024 $ 0.0109
+31.88%
$ -- $ 51,897
Aug 2024 $ 0.00848
-26.17%
$ 795,313 $ 70,144
Jul 2024 $ 0.0115
-43.13%
$ 1.09 million $ 136,280
Jun 2024 $ 0.0202
-30.59%
$ 1.93 million $ 211,768
May 2024 $ 0.0291
+80.10%
$ 2.85 million $ 298,635
Apr 2024 $ 0.0162
-50.05%
$ 1.61 million $ 548,188
Mar 2024 $ 0.0324
+139.92%
$ 3.24 million $ 3.01 million
Download