Looter Historical Data

LOOTER
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0055
+0.00%
$ -- $ 96
Mar 17 $ 0.00841
+0.00%
$ -- $ 483
Mar 3 $ 0.0104
+0.00%
$ -- $ 1,038
Feb 24 $ 0.0123
+0.00%
$ -- $ 79
Feb 17 $ 0.0141
+0.00%
$ -- $ 688
Feb 10 $ 0.0145
+0.00%
$ -- $ 81
Feb 3 $ 0.018
+0.00%
$ -- $ 7,550
Jan 27 $ 0.0341
+56.22%
$ -- $ 63,116
Jan 20 $ 0.0201
+26.50%
$ -- $ 12,346
Jan 13 $ 0.0173
+3.43%
$ 1.6 million $ 9,815
Jan 6 $ 0.0167
-7.64%
$ 1.66 million $ 3,119
Dec 30 $ 0.0174
+3.07%
$ -- $ 668
Dec 16 $ 0.0182
-8.74%
$ -- $ 903
Dec 9 $ 0.0191
+17.35%
$ 1.99 million $ 22,734
Dec 2 $ 0.0174
-36.10%
$ -- $ 29,951
Nov 25 $ 0.0273
+16.17%
$ 2.72 million $ 27,743
Nov 18 $ 0.0233
+41.28%
$ 2.34 million $ 26,371
Nov 11 $ 0.0166
-7.49%
$ 1.63 million $ 18,671
Nov 4 $ 0.0167
+16.26%
$ 1.66 million $ 5,777
Oct 28 $ 0.0108
-7.30%
$ -- $ 4,927
Oct 21 $ 0.0116
+1.50%
$ 1.07 million $ 9,147
Oct 14 $ 0.0115
+7.18%
$ 1.06 million $ 4,925
Sep 30 $ 0.01
-9.68%
$ -- $ 17,882
Sep 23 $ 0.0103
+1.34%
$ 1.03 million $ 13,923
Sep 16 $ 0.0102
+2.11%
$ -- $ 5,223
Sep 9 $ 0.00876
+2.30%
$ -- $ 3,714
Sep 2 $ 0.00828
+0.43%
$ 800,883 $ 12,173
Aug 26 $ 0.00848
-10.69%
$ -- $ 16,711
Aug 19 $ 0.00974
-1.25%
$ 890,217 $ 12,513
Aug 12 $ 0.00996
+0.74%
$ -- $ 2,026
Aug 5 $ 0.00979
+13.80%
$ -- $ 15,990
Jul 29 $ 0.0115
-12.71%
$ -- $ 33,821
Jul 22 $ 0.013
-0.33%
$ -- $ 10,011
Jul 15 $ 0.0128
+17.94%
$ 1.21 million $ 16,102
Jul 8 $ 0.00955
-20.89%
$ -- $ 30,173
Jul 1 $ 0.0124
-38.43%
$ -- $ 52,530
Jun 24 $ 0.0211
+2.56%
$ 1.93 million $ 35,847
Jun 17 $ 0.0207
-4.80%
$ 1.97 million $ 39,681
Jun 10 $ 0.0223
-5.91%
$ 2.09 million $ 53,341
Jun 3 $ 0.0259
-2.70%
$ -- $ 68,500
May 27 $ 0.0294
+51.77%
$ -- $ 68,409
May 20 $ 0.0186
-6.43%
$ -- $ 57,133
May 13 $ 0.0168
+3.77%
$ -- $ 95,292
May 6 $ 0.0158
-10.83%
$ -- $ 32,250
Apr 29 $ 0.0178
+5.92%
$ -- $ 44,225
Apr 22 $ 0.0166
-5.98%
$ -- $ 64,473
Apr 15 $ 0.0187
-18.77%
$ 1.76 million $ 121,959
Apr 8 $ 0.0217
-28.43%
$ 2.3 million $ 128,983
Apr 1 $ 0.0295
-8.86%
$ 3.03 million $ 192,316
Mar 25 $ 0.029
+9.33%
$ 3.24 million $ 312,509
Download