Looter Historical Data

LOOTER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0237
+1.18%
$ 2.37 million $ 4,625
Nov 24, 2024 $ 0.0234
+0.62%
$ 2.34 million $ 754
Nov 23, 2024 $ 0.0233
+3.52%
$ 2.33 million $ 1,698
Nov 22, 2024 $ 0.0225
+10.19%
$ 2.22 million $ 14,939
Nov 21, 2024 $ 0.0204
+21.03%
$ 2.04 million $ 6,845
Nov 20, 2024 $ 0.0169
-0.65%
$ 1.69 million $ 372
Nov 19, 2024 $ 0.017
-3.90%
$ 1.7 million $ 609
Nov 18, 2024 $ 0.0176
+7.14%
$ 1.76 million $ 1,908
Nov 17, 2024 $ 0.0163
-2.41%
$ 1.63 million $ 869
Nov 16, 2024 $ 0.0166
+2.96%
$ 1.53 million $ 2,373
Nov 15, 2024 $ 0.0171
+11.85%
$ 1.57 million $ 4,831
Nov 14, 2024 $ 0.0152
-9.72%
$ 1.4 million $ 6,849
Nov 13, 2024 $ 0.017
-1.96%
$ 1.57 million $ 285
Nov 12, 2024 $ 0.0175
-3.51%
$ 1.61 million $ 3,047
Nov 11, 2024 $ 0.0182
+1.04%
$ 1.68 million $ 1,286
Nov 10, 2024 $ 0.018
-0.66%
$ 1.66 million $ 677
Nov 8, 2024 $ 0.0167
+0.36%
$ 1.54 million $ 296
Nov 7, 2024 $ 0.0156
+2.92%
$ -- $ 133
Nov 6, 2024 $ 0.0152
+0.36%
$ 1.4 million $ 3,015
Nov 5, 2024 $ 0.0145
+0.84%
$ -- $ 2,332
Oct 31, 2024 $ 0.0108
-3.98%
$ 992,187 $ 522
Oct 29, 2024 $ 0.0117
+2.71%
$ -- $ 2,232
Oct 28, 2024 $ 0.0114
-1.48%
$ 1.05 million $ 2,173
Oct 27, 2024 $ 0.0116
+1.10%
$ 1.07 million $ 109
Oct 26, 2024 $ 0.0116
+13.03%
$ 1.07 million $ 5,111
Oct 25, 2024 $ 0.0102
-5.83%
$ 942,667 $ 456
Oct 24, 2024 $ 0.0109
-0.83%
$ 1 million $ 2,937
Oct 23, 2024 $ 0.0106
-4.86%
$ 974,067 $ 235
Oct 22, 2024 $ 0.0111
-0.33%
$ 1.02 million $ 247
Oct 21, 2024 $ 0.0113
-1.69%
$ 1.04 million $ 161
Oct 20, 2024 $ 0.0115
+2.56%
$ 1.06 million $ 241
Oct 19, 2024 $ 0.0112
+4.54%
$ 1.03 million $ 4,684
Oct 2, 2024 $ 0.01
-0.29%
$ -- $ 5,647
Oct 1, 2024 $ 0.0101
-2.09%
$ 937,099 $ 5,660
Sep 30, 2024 $ 0.0109
-2.10%
$ -- $ 6,574
Sep 29, 2024 $ 0.0111
-0.28%
$ 1.03 million $ 6,645
Sep 28, 2024 $ 0.0103
-0.64%
$ 956,122 $ 4,010
Sep 27, 2024 $ 0.0103
+0.15%
$ 962,500 $ 4,045
Sep 26, 2024 $ 0.00985
-0.30%
$ -- $ 2,931
Sep 25, 2024 $ 0.00987
-2.47%
$ 920,087 $ 2,938
Sep 21, 2024 $ 0.0102
+0.50%
$ -- $ 2,622
Sep 20, 2024 $ 0.0101
+1.49%
$ 944,592 $ 2,601
Sep 9, 2024 $ 0.00876
+2.30%
$ 823,733 $ 3,714
Sep 8, 2024 $ 0.00857
+0.66%
$ 800,883 $ 3,644
Sep 5, 2024 $ 0.00828
+0.08%
$ -- $ 2,928
Sep 4, 2024 $ 0.00821
+3.22%
$ 768,513 $ 2,970
Sep 3, 2024 $ 0.00811
-3.59%
$ -- $ 3,121
Sep 2, 2024 $ 0.00841
+1.96%
$ 787,663 $ 3,154
Aug 31, 2024 $ 0.00848
-0.52%
$ 795,313 $ 2,657
Aug 28, 2024 $ 0.00798
+1.01%
$ 753,251 $ 2,482