Looter Historical Data

LOOTER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0082
-0.94%
$ 770,335 $ 2,562
Aug 26, 2024 $ 0.0094
-1.01%
$ -- $ 9,010
Aug 25, 2024 $ 0.00949
-0.57%
$ 890,217 $ 9,134
Aug 24, 2024 $ 0.00974
+1.04%
$ 913,903 $ 5,350
Aug 23, 2024 $ 0.00964
-2.24%
$ 904,736 $ 7,163
Aug 18, 2024 $ 0.00998
+0.21%
$ -- $ 2,028
Aug 17, 2024 $ 0.00996
+0.74%
$ 936,125 $ 2,026
Aug 10, 2024 $ 0.00979
+0.54%
$ -- $ 3,118
Aug 9, 2024 $ 0.00974
+3.20%
$ 917,275 $ 4,143
Aug 7, 2024 $ 0.00939
+1.41%
$ -- $ 2,477
Aug 6, 2024 $ 0.00925
+0.70%
$ 871,075 $ 2,447
Aug 5, 2024 $ 0.00924
+7.31%
$ 870,166 $ 3,805
Aug 3, 2024 $ 0.0115
-0.02%
$ -- $ 3,992
Aug 2, 2024 $ 0.0115
-4.97%
$ 1.09 million $ 4,002
Aug 1, 2024 $ 0.0114
-0.86%
$ 1.08 million $ 3,749
Jul 31, 2024 $ 0.0115
+0.06%
$ 1.09 million $ 3,803
Jul 30, 2024 $ 0.0131
+0.54%
$ -- $ 9,150
Jul 29, 2024 $ 0.013
-1.55%
$ 1.23 million $ 9,126
Jul 27, 2024 $ 0.013
-0.57%
$ 1.23 million $ 4,331
Jul 26, 2024 $ 0.0131
+0.37%
$ 1.24 million $ 5,680
Jul 21, 2024 $ 0.0127
-0.89%
$ 1.21 million $ 5,385
Jul 20, 2024 $ 0.0128
+6.29%
$ 1.22 million $ 5,573
Jul 19, 2024 $ 0.0121
+5.47%
$ 1.15 million $ 5,761
Jul 18, 2024 $ 0.011
+2.74%
$ -- $ 2,404
Jul 17, 2024 $ 0.0107
-2.02%
$ 1.01 million $ 2,364
Jul 13, 2024 $ 0.00955
+0.88%
$ 909,717 $ 6,104
Jul 12, 2024 $ 0.00946
-8.06%
$ 901,183 $ 7,580
Jul 11, 2024 $ 0.0103
-13.96%
$ 979,917 $ 11,265
Jul 10, 2024 $ 0.012
-0.94%
$ 1.14 million $ 5,224
Jul 6, 2024 $ 0.0124
+1.44%
$ -- $ 3,616
Jul 5, 2024 $ 0.0123
-0.04%
$ 1.17 million $ 3,585
Jul 4, 2024 $ 0.0142
-4.08%
$ 1.35 million $ 16,290
Jul 3, 2024 $ 0.0148
-15.93%
$ 1.41 million $ 17,065
Jul 2, 2024 $ 0.0176
-5.25%
$ 1.68 million $ 2,054
Jul 1, 2024 $ 0.0185
-8.19%
$ 1.77 million $ 9,921
Jun 30, 2024 $ 0.0202
-4.51%
$ 1.93 million $ 4,609
Jun 29, 2024 $ 0.0211
+0.74%
$ 2.02 million $ 2,644
Jun 28, 2024 $ 0.021
-2.16%
$ 2.01 million $ 6,286
Jun 27, 2024 $ 0.0205
+2.41%
$ 1.96 million $ 2,070
Jun 26, 2024 $ 0.02
-1.86%
$ 1.91 million $ 4,033
Jun 25, 2024 $ 0.0192
+0.46%
$ -- $ 5,720
Jun 24, 2024 $ 0.0191
-7.16%
$ 1.83 million $ 15,094
Jun 23, 2024 $ 0.0206
-0.70%
$ 1.97 million $ 4,112
Jun 22, 2024 $ 0.0207
-0.40%
$ 1.98 million $ 4,904
Jun 21, 2024 $ 0.0208
+5.64%
$ 2 million $ 8,524
Jun 20, 2024 $ 0.0192
-0.96%
$ -- $ 3,524
Jun 19, 2024 $ 0.0193
-9.34%
$ 1.86 million $ 15,726
Jun 18, 2024 $ 0.0213
+3.73%
$ 2.05 million $ 4,194
Jun 17, 2024 $ 0.0205
-5.63%
$ 1.97 million $ 2,808
Jun 16, 2024 $ 0.0217
-2.66%
$ 2.09 million $ 2,446