Looter Historical Data

LOOTER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0223
+1.09%
$ 2.15 million $ 5,951
Jun 14, 2024 $ 0.0221
+10.35%
$ 2.14 million $ 13,075
Jun 13, 2024 $ 0.02
-0.75%
$ 1.94 million $ 2,082
Jun 12, 2024 $ 0.0199
+3.30%
$ 1.92 million $ 2,137
Jun 11, 2024 $ 0.0189
-20.27%
$ 1.83 million $ 30,096
Jun 8, 2024 $ 0.0259
+0.02%
$ -- $ 4,281
Jun 7, 2024 $ 0.0259
+7.55%
$ 2.52 million $ 11,852
Jun 6, 2024 $ 0.0241
+9.48%
$ 2.34 million $ 7,696
Jun 5, 2024 $ 0.022
-15.33%
$ 2.14 million $ 36,597
Jun 4, 2024 $ 0.026
-1.49%
$ 2.53 million $ 2,288
Jun 3, 2024 $ 0.0264
-0.91%
$ 2.57 million $ 5,787
Jun 1, 2024 $ 0.0294
+0.98%
$ 2.85 million $ 3,232
May 31, 2024 $ 0.0291
+26.34%
$ 2.85 million $ 31,659
May 30, 2024 $ 0.023
+11.00%
$ 2.25 million $ 11,878
May 29, 2024 $ 0.0208
+2.24%
$ 2.03 million $ 3,771
May 28, 2024 $ 0.0203
+4.98%
$ 1.99 million $ 17,868
May 26, 2024 $ 0.0189
+1.52%
$ -- $ 5,087
May 25, 2024 $ 0.0186
+12.71%
$ 1.82 million $ 11,196
May 24, 2024 $ 0.0175
+17.49%
$ 1.73 million $ 12,520
May 23, 2024 $ 0.0149
-9.26%
$ 1.46 million $ 2,085
May 22, 2024 $ 0.0164
-17.27%
$ 1.62 million $ 25,358
May 21, 2024 $ 0.0198
-0.27%
$ 1.95 million $ 5,974
May 19, 2024 $ 0.0166
-1.24%
$ -- $ 5,230
May 18, 2024 $ 0.0168
-4.39%
$ 1.66 million $ 12,866
May 17, 2024 $ 0.0176
+36.73%
$ 1.74 million $ 55,858
May 16, 2024 $ 0.0128
-0.29%
$ 1.27 million $ 16,449
May 14, 2024 $ 0.0159
-1.84%
$ 1.57 million $ 5,012
May 13, 2024 $ 0.0162
-0.27%
$ 1.6 million $ 5,108
May 11, 2024 $ 0.0158
-0.06%
$ -- $ 8,196
May 10, 2024 $ 0.0158
-3.66%
$ 1.57 million $ 8,212
May 9, 2024 $ 0.0158
+0.44%
$ 1.57 million $ 4,496
May 8, 2024 $ 0.016
-1.31%
$ 1.59 million $ 3,941
May 7, 2024 $ 0.0162
-8.69%
$ 1.61 million $ 7,405
May 5, 2024 $ 0.0178
+0.40%
$ -- $ 4,073
May 4, 2024 $ 0.0178
+13.75%
$ 1.77 million $ 7,565
May 3, 2024 $ 0.0156
+1.56%
$ 1.56 million $ 6,217
May 2, 2024 $ 0.0144
-1.54%
$ -- $ 6,939
May 1, 2024 $ 0.0147
-9.32%
$ 1.46 million $ 13,672
Apr 30, 2024 $ 0.0162
-3.54%
$ 1.61 million $ 9,832
Apr 27, 2024 $ 0.0166
-0.03%
$ -- $ 2,728
Apr 26, 2024 $ 0.0166
-12.77%
$ 1.65 million $ 15,694
Apr 25, 2024 $ 0.019
+1.71%
$ 1.9 million $ 12,508
Apr 24, 2024 $ 0.0187
-1.86%
$ 1.87 million $ 2,037
Apr 23, 2024 $ 0.019
+4.95%
$ 1.9 million $ 15,548
Apr 22, 2024 $ 0.0181
+2.87%
$ 1.81 million $ 15,957
Apr 21, 2024 $ 0.0176
-5.80%
$ 1.76 million $ 9,214
Apr 20, 2024 $ 0.0187
-15.24%
$ 1.87 million $ 26,085
Apr 19, 2024 $ 0.0221
+3.40%
$ 2.21 million $ 2,972
Apr 18, 2024 $ 0.0214
+10.74%
$ 2.14 million $ 12,981
Apr 17, 2024 $ 0.0193
+21.22%
$ 1.93 million $ 19,905