Looter Historical Data

LOOTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0159
-27.85%
$ 1.59 million $ 46,747
Apr 15, 2024 $ 0.022
-4.21%
$ 2.2 million $ 13,270
Apr 14, 2024 $ 0.023
+6.52%
$ 2.3 million $ 18,648
Apr 13, 2024 $ 0.0217
-16.18%
$ 2.17 million $ 8,545
Apr 12, 2024 $ 0.0259
+5.69%
$ 2.59 million $ 59,088
Apr 11, 2024 $ 0.0256
+0.49%
$ -- $ 3,538
Apr 10, 2024 $ 0.0254
+1.42%
$ 2.54 million $ 3,516
Apr 9, 2024 $ 0.0251
-11.73%
$ 2.51 million $ 15,209
Apr 8, 2024 $ 0.0284
-6.29%
$ 2.84 million $ 39,086
Apr 7, 2024 $ 0.0303
+2.76%
$ 3.03 million $ 2,762
Apr 6, 2024 $ 0.0295
-2.72%
$ 2.95 million $ 20,120
Apr 5, 2024 $ 0.0304
-10.24%
$ 3.04 million $ 31,218
Apr 4, 2024 $ 0.033
+14.69%
$ 3.3 million $ 56,442
Apr 3, 2024 $ 0.0288
+23.07%
$ 2.88 million $ 41,590
Apr 2, 2024 $ 0.0234
-13.52%
$ 2.34 million $ 22,828
Apr 1, 2024 $ 0.0271
-16.34%
$ 2.71 million $ 20,117
Mar 31, 2024 $ 0.0324
+11.46%
$ 3.24 million $ 13,755
Mar 30, 2024 $ 0.029
-11.79%
$ 2.9 million $ 4,608
Mar 29, 2024 $ 0.033
+16.87%
$ 3.3 million $ 144,726
Mar 28, 2024 $ 0.0268
+18.25%
$ 2.68 million $ 44,446
Mar 27, 2024 $ 0.0226
-9.00%
$ 2.26 million $ 3,463
Mar 26, 2024 $ 0.0249
-6.07%
$ 2.49 million $ 9,811
Mar 25, 2024 $ 0.0264
-0.49%
$ 2.64 million $ 105,454
Mar 24, 2024 $ 0.0266
+8.65%
$ 2.66 million $ 49,782
Mar 23, 2024 $ 0.0245
-1.28%
$ 2.45 million $ 13,057
Mar 22, 2024 $ 0.0254
-4.11%
$ 2.54 million $ 32,073
Mar 21, 2024 $ 0.0265
-9.43%
$ 2.65 million $ 16,615
Mar 20, 2024 $ 0.0293
+17.64%
$ 2.93 million $ 23,518
Mar 19, 2024 $ 0.0249
-22.64%
$ 2.49 million $ 51,887
Mar 18, 2024 $ 0.0323
+2.93%
$ 3.23 million $ 54,435
Mar 17, 2024 $ 0.0313
+31.57%
$ 3.13 million $ 62,004
Mar 16, 2024 $ 0.0238
-39.31%
$ 2.38 million $ 91,209
Mar 15, 2024 $ 0.0393
-10.67%
$ 3.93 million $ 98,115
Mar 14, 2024 $ 0.0436
-18.24%
$ 4.36 million $ 263,175
Mar 13, 2024 $ 0.0533
+85.52%
$ 5.33 million $ 638,844
Mar 12, 2024 $ 0.0287
-14.65%
$ 2.87 million $ 139,155
Mar 11, 2024 $ 0.0336
+66.69%
$ 3.36 million $ 209,648
Mar 10, 2024 $ 0.0208
-16.24%
$ 2.08 million $ 134,357
Mar 9, 2024 $ 0.0248
-21.05%
$ 2.48 million $ 262,540
Mar 8, 2024 $ 0.0314
+132.52%
$ 3.14 million $ 543,633
Download