Bertcoin Historical Data

Bert
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000282
+0.00%
$ 28,157 $ 6,704
Today, at 9 PM $ 0.0000282
+0.96%
$ 28,157 $ 6,704
Today, at 8 PM $ 0.0000276
-0.50%
$ 27,562 $ 7,557
Today, at 6 PM $ 0.0000275
-0.18%
$ 27,464 $ 9,994
Today, at 5 PM $ 0.0000276
-1.42%
$ 27,585 $ 13,056
Today, at 3 PM $ 0.0000278
+1.72%
$ 27,736 $ 15,698
Today, at 2 PM $ 0.0000275
+1.39%
$ 27,497 $ 14,696
Today, at 1 PM $ 0.0000265
-3.80%
$ 26,466 $ 15,625
Today, at 12 PM $ 0.0000279
-8.97%
$ 27,917 $ 15,841
Today, at 10 AM $ 0.0000254
+1.44%
$ 25,404 $ 12,936
Today, at 5 AM $ 0.0000225
+0.00%
$ 22,446 $ 11,506
Today, at 4 AM $ 0.0000229
-2.44%
$ 22,899 $ 11,524
Today, at 3 AM $ 0.0000235
-2.54%
$ 23,485 $ 11,783
Today, at 2 AM $ 0.0000248
-1.73%
$ 24,802 $ 12,019
Yesterday, at 9 PM $ 0.0000223
+0.00%
$ 22,253 $ 11,489
Yesterday, at 8 PM $ 0.0000232
-6.17%
$ 23,179 $ 11,596
Yesterday, at 7 PM $ 0.0000259
+20.10%
$ 25,829 $ 11,505
Yesterday, at 6 PM $ 0.0000216
-4.55%
$ 21,614 $ 11,849
Yesterday, at 12 PM $ 0.0₅796
-4.29%
$ 7,949 $ 8,235
Yesterday, at 11 AM $ 0.0₅877
+5.21%
$ 8,757 $ 8,839
Jul 1, 7 PM $ 0.0₅917
+0.00%
$ 9,159 $ 6,312
Download