Bertcoin Historical Data

Bert
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000282
+0.00%
$ 28,157 $ 6,704
9:22 PM $ 0.0000277
+0.00%
$ 27,639 $ 6,732
9:11 PM $ 0.0000279
+0.00%
$ 27,889 $ 6,535
8:38 PM $ 0.0000276
+0.00%
$ 27,562 $ 7,557
8:36 PM $ 0.0000275
+0.00%
$ 27,562 $ 7,431
8:10 PM $ 0.0000277
+0.00%
$ 27,514 $ 8,303
6:55 PM $ 0.0000275
+0.00%
$ 27,514 $ 9,994
6:01 PM $ 0.0000275
+0.00%
$ 27,514 $ 12,161
5:45 PM $ 0.0000276
+0.00%
$ 27,981 $ 13,056
5:29 PM $ 0.000028
+0.00%
$ 27,981 $ 13,240
3:09 PM $ 0.0000278
+0.00%
$ 27,736 $ 15,698
3:07 PM $ 0.0000273
+0.00%
$ 27,736 $ 14,884
2:33 PM $ 0.0000275
+0.00%
$ 27,497 $ 14,696
2:29 PM $ 0.0000284
+0.00%
$ 28,336 $ 14,816
2:09 PM $ 0.0000272
+0.00%
$ 27,120 $ 15,823
1:56 PM $ 0.0000265
+0.00%
$ 26,466 $ 15,625
1:35 PM $ 0.0000267
+0.00%
$ 26,794 $ 15,367
1:34 PM $ 0.0000268
+0.00%
$ 26,794 $ 15,367
1:32 PM $ 0.0000272
+0.00%
$ 26,794 $ 15,441
1:02 PM $ 0.0000275
+0.00%
$ 27,510 $ 15,559
12:40 PM $ 0.0000279
+0.00%
$ 28,205 $ 15,841
12:34 PM $ 0.0000282
+0.00%
$ 28,205 $ 16,355
12:32 PM $ 0.0000281
+0.00%
$ 28,205 $ 16,488
12:30 PM $ 0.0000282
+0.00%
$ 28,205 $ 16,450
12:29 PM $ 0.0000281
+0.00%
$ 28,103 $ 16,450
12:28 PM $ 0.0000284
+0.00%
$ 28,103 $ 16,401
12:24 PM $ 0.0000285
+0.00%
$ 28,462 $ 16,541
12:22 PM $ 0.0000285
+0.00%
$ 28,462 $ 16,567
12:20 PM $ 0.0000284
-4.26%
$ 28,462 $ 16,510
12:18 PM $ 0.0000304
-1.45%
$ 30,407 $ 17,484
12:17 PM $ 0.0000307
+0.00%
$ 30,407 $ 17,484
12:15 PM $ 0.0000307
+0.00%
$ 30,407 $ 17,363
10:38 AM $ 0.0000254
+0.00%
$ 25,404 $ 12,936
10:36 AM $ 0.0000254
+0.00%
$ 25,404 $ 13,152
10:24 AM $ 0.0000251
+0.00%
$ 25,045 $ 13,129
5:09 AM $ 0.0000225
+0.00%
$ 22,446 $ 11,506
4:55 AM $ 0.0000229
+0.00%
$ 23,278 $ 11,524
4:17 AM $ 0.0000233
+0.00%
$ 23,278 $ 11,719
4:06 AM $ 0.0000239
+0.00%
$ 23,899 $ 11,867
4:05 AM $ 0.0000235
+0.00%
$ 23,899 $ 12,102
3:53 AM $ 0.0000235
+0.00%
$ 23,485 $ 11,783
3:47 AM $ 0.0000239
+0.00%
$ 23,835 $ 11,789
3:45 AM $ 0.0000241
+0.00%
$ 23,835 $ 11,917
2:56 AM $ 0.0000248
+0.00%
$ 24,802 $ 12,019
2:44 AM $ 0.0000252
+0.00%
$ 25,144 $ 12,280
2:27 AM $ 0.0000253
+0.00%
$ 25,238 $ 12,406
Download