陈剑Jason Historical Data

陈剑Jason Page 6
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000167
+0.00%
$ -- $ 628,633
8:09 AM $ 0.000167
+1.64%
$ -- $ 628,633
8:08 AM $ 0.000165
+0.87%
$ -- $ 628,503
8:07 AM $ 0.000165
-15.00%
$ -- $ 624,644
8:06 AM $ 0.000194
+0.00%
$ -- $ 623,140
8:05 AM $ 0.000197
+7.47%
$ -- $ 623,140
8:03 AM $ 0.000184
-10.80%
$ -- $ 622,071
8:02 AM $ 0.000206
-1.97%
$ -- $ 621,157
8:01 AM $ 0.000211
+0.00%
$ -- $ 621,157
8:00 AM $ 0.000211
+0.19%
$ -- $ 621,426
7:59 AM $ 0.00021
+0.45%
$ -- $ 621,960
7:58 AM $ 0.000208
+0.05%
$ -- $ 621,509
7:56 AM $ 0.000212
+1.31%
$ -- $ 621,354
7:55 AM $ 0.000199
+0.00%
$ -- $ 621,090
7:54 AM $ 0.000199
-0.88%
$ -- $ 621,090
7:52 AM $ 0.0002
+0.00%
$ -- $ 620,400
7:51 AM $ 0.0002
+2.35%
$ -- $ 619,598
7:50 AM $ 0.000177
+3.44%
$ -- $ 616,953
7:48 AM $ 0.000166
+0.00%
$ -- $ 616,118
7:47 AM $ 0.000172
+0.00%
$ -- $ 616,118
7:45 AM $ 0.000173
+5.82%
$ -- $ 614,264
7:44 AM $ 0.000156
+1.68%
$ -- $ 613,393
7:43 AM $ 0.000154
-0.01%
$ -- $ 613,199
Download