农民新称号 Historical Data

收藏家
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₅424
+0.00%
$ -- $ 509
May 24, 2 PM $ 0.0₅41
+0.00%
$ -- $ 213
May 19, 10 AM $ 0.0₅441
+0.00%
$ -- $ 4
May 14, 2 PM $ 0.0₅491
+0.00%
$ -- $ 1,309
May 13, 4 PM $ 0.0₅447
+5.53%
$ -- $ 919
May 4, 2 AM $ 0.0₅714
+65.25%
$ -- $ 184
May 3, 9 PM $ 0.0₅448
+0.00%
$ -- $ 133
May 3, 2 PM $ 0.0₅437
+0.00%
$ -- $ 6
Apr 19, 2 PM $ 0.0₅485
+0.00%
$ -- $ 8
Apr 10, 9 AM $ 0.0₅428
+13.02%
$ -- $ 88
Apr 2, 6 AM $ 0.0₅418
+0.00%
$ -- $ 91
Apr 1, 11 AM $ 0.0₅445
+0.00%
$ -- $ 260
Mar 29, 2 AM $ 0.0₅475
+0.00%
$ -- $ 119
Mar 28, 7 AM $ 0.0₅45
+0.00%
$ -- $ 33
Mar 28, 4 AM $ 0.0₅454
+0.00%
$ -- $ 24
Mar 27, 11 AM $ 0.0₅463
+0.00%
$ -- $ 90
Mar 26, 11 AM $ 0.0₅496
+0.00%
$ -- $ 1,176
Mar 26, 10 AM $ 0.0₅497
+0.00%
$ -- $ 1,181
Mar 26, 2 AM $ 0.0₅496
+0.00%
$ -- $ 718
Mar 26, 12 AM $ 0.0₅552
-0.30%
$ -- $ 572
Mar 25, 11 PM $ 0.0₅559
-0.05%
$ -- $ 625
Mar 25, 10 PM $ 0.0₅556
+0.00%
$ -- $ 624
Mar 25, 3 PM $ 0.0₅502
+0.00%
$ -- $ 1,947
Mar 25, 11 AM $ 0.0₅514
+0.00%
$ -- $ 2,390
Mar 25, 7 AM $ 0.0₅513
+0.00%
$ -- $ 2,488
Mar 25, 6 AM $ 0.0₅521
+0.00%
$ -- $ 2,462
Mar 25, 5 AM $ 0.0₅529
+0.00%
$ -- $ 2,500
Mar 25, 3 AM $ 0.0₅531
-1.83%
$ -- $ 2,490
Mar 25, 1 AM $ 0.0₅558
+0.00%
$ -- $ 2,504
Mar 24, 11 PM $ 0.0₅557
+0.89%
$ -- $ 2,497
Mar 24, 10 PM $ 0.0₅649
+17.99%
$ -- $ 1,903
Mar 24, 4 PM $ 0.0₅603
+8.31%
$ -- $ 1,592
Mar 24, 3 PM $ 0.0₅553
-1.52%
$ -- $ 1,362
Mar 24, 1 PM $ 0.0₅582
-4.82%
$ -- $ 1,369
Mar 24, 12 PM $ 0.0₅611
+3.14%
$ -- $ 1,313
Mar 24, 11 AM $ 0.0₅57
+6.27%
$ -- $ 1,198
Mar 24, 8 AM $ 0.0₅545
+0.00%
$ -- $ 1,417
Mar 24, 7 AM $ 0.0₅545
+0.66%
$ -- $ 3,929
Mar 24, 6 AM $ 0.0₅542
+4.66%
$ -- $ 4,795
Mar 24, 5 AM $ 0.0₅521
-0.70%
$ -- $ 4,747
Mar 24, 2 AM $ 0.0₅535
+3.64%
$ -- $ 5,006
Mar 23, 11 PM $ 0.0₅52
-0.21%
$ -- $ 5,157
Mar 23, 7 PM $ 0.0₅531
+0.00%
$ -- $ 4,971
Mar 23, 6 PM $ 0.0₅531
+0.00%
$ -- $ 4,958
Mar 23, 5 PM $ 0.0₅53
+1.75%
$ -- $ 5,283
Mar 23, 4 PM $ 0.0₅523
+0.26%
$ -- $ 5,061
Mar 23, 2 PM $ 0.0₅494
-2.44%
$ -- $ 5,511
Mar 23, 11 AM $ 0.0₅516
-0.13%
$ -- $ 5,822
Mar 23, 10 AM $ 0.0₅521
-2.18%
$ -- $ 5,656
Mar 23, 9 AM $ 0.0₅54
-4.44%
$ -- $ 6,234
Download