农民新称号 Historical Data

收藏家 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅619
-1.38%
$ -- $ 5,987
Mar 23, 7 AM $ 0.0₅618
-7.81%
$ -- $ 5,517
Mar 23, 6 AM $ 0.0₅753
+0.00%
$ -- $ 2,624
Mar 23, 5 AM $ 0.0₅752
+0.00%
$ -- $ 2,636
Mar 23, 4 AM $ 0.0₅751
-3.36%
$ -- $ 2,631
Mar 23, 3 AM $ 0.0₅777
-7.50%
$ -- $ 2,624
Mar 23, 2 AM $ 0.0₅839
-3.05%
$ -- $ 2,466
Mar 23, 1 AM $ 0.0₅893
+2.63%
$ -- $ 2,323
Mar 22, 6 PM $ 0.0₅865
+13.04%
$ -- $ 2,254
Mar 22, 5 PM $ 0.0₅773
+0.00%
$ -- $ 1,941
Mar 22, 4 PM $ 0.0₅774
+0.49%
$ -- $ 1,935
Mar 22, 3 PM $ 0.0₅813
+6.51%
$ -- $ 1,684
Mar 22, 2 PM $ 0.0₅775
-3.00%
$ -- $ 1,384
Mar 22, 1 PM $ 0.0₅829
+5.42%
$ -- $ 1,481
Mar 22, 11 AM $ 0.0₅754
+2.67%
$ -- $ 1,670
Mar 22, 10 AM $ 0.0₅749
+0.00%
$ -- $ 1,651
Mar 22, 9 AM $ 0.0₅738
+6.57%
$ -- $ 1,635
Mar 22, 7 AM $ 0.0₅676
+0.00%
$ -- $ 976
Mar 22, 4 AM $ 0.0₅701
-0.70%
$ -- $ 908
Mar 22, 3 AM $ 0.0₅708
+0.00%
$ -- $ 956
Mar 22, 1 AM $ 0.0₅712
-0.63%
$ -- $ 968
Mar 21, 3 PM $ 0.0₅734
-0.28%
$ -- $ 1,519
Mar 21, 2 PM $ 0.0₅756
+1.70%
$ -- $ 2,443
Mar 21, 1 PM $ 0.0₅745
+1.68%
$ -- $ 2,595
Mar 21, 12 PM $ 0.0₅76
+0.00%
$ -- $ 2,115
Mar 21, 11 AM $ 0.0₅767
-0.45%
$ -- $ 2,567
Mar 21, 10 AM $ 0.0₅787
-0.71%
$ -- $ 2,671
Mar 21, 9 AM $ 0.0₅792
+0.00%
$ -- $ 3,076
Mar 21, 7 AM $ 0.0₅797
+0.00%
$ -- $ 3,499
Mar 21, 6 AM $ 0.0₅796
+0.00%
$ -- $ 3,916
Mar 21, 3 AM $ 0.0₅795
-2.93%
$ -- $ 4,611
Mar 21, 2 AM $ 0.0₅82
+0.00%
$ -- $ 5,902
Mar 21, 12 AM $ 0.0₅859
-5.11%
$ -- $ 7,714
Mar 20, 11 PM $ 0.0₅91
+2.57%
$ -- $ 7,972
Mar 20, 9 PM $ 0.0₅848
+0.00%
$ -- $ 9,471
Mar 20, 6 PM $ 0.0₅858
+0.00%
$ -- $ 10,371
Mar 20, 5 PM $ 0.0₅858
+4.24%
$ -- $ 10,582
Mar 20, 4 PM $ 0.0₅811
-0.02%
$ -- $ 11,349
Mar 20, 3 PM $ 0.0₅813
-6.75%
$ -- $ 11,969
Mar 20, 2 PM $ 0.0₅906
-15.00%
$ -- $ 13,165
Mar 20, 1 PM $ 0.0000107
+2.73%
$ -- $ 13,101
Mar 20, 12 PM $ 0.0000104
-2.34%
$ -- $ 20,678
Mar 20, 11 AM $ 0.0000111
-5.25%
$ -- $ 20,979
Mar 20, 10 AM $ 0.0000116
-9.46%
$ -- $ 21,071
Mar 20, 9 AM $ 0.0000129
+4.69%
$ -- $ 22,667
Mar 20, 8 AM $ 0.0000123
-8.40%
$ -- $ 24,496
Mar 20, 7 AM $ 0.0000134
+13.40%
$ -- $ 33,148
Mar 20, 6 AM $ 0.0000118
-3.38%
$ -- $ 37,432
Mar 20, 5 AM $ 0.0000124
+1.51%
$ -- $ 38,973
Mar 20, 4 AM $ 0.0000124
+5.24%
$ -- $ 40,900