农民新称号 Historical Data

收藏家 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000118
+1.13%
$ -- $ 41,439
Mar 20, 2 AM $ 0.0000115
-14.50%
$ -- $ 49,825
Mar 20, 1 AM $ 0.0000134
+4.67%
$ -- $ 53,693
Mar 20, 12 AM $ 0.0000129
+14.10%
$ -- $ 54,098
Mar 19, 11 PM $ 0.0000113
-9.85%
$ -- $ 55,176
Mar 19, 10 PM $ 0.0000126
+17.34%
$ -- $ 60,153
Mar 19, 9 PM $ 0.0000117
+2.12%
$ -- $ 60,348
Mar 19, 8 PM $ 0.0000114
+4.09%
$ -- $ 62,021
Mar 19, 7 PM $ 0.000011
-8.87%
$ -- $ 62,705
Mar 19, 6 PM $ 0.0000121
-2.93%
$ -- $ 62,568
Mar 19, 5 PM $ 0.0000127
+6.39%
$ -- $ 66,574
Mar 19, 4 PM $ 0.0000119
-18.77%
$ -- $ 66,564
Mar 19, 3 PM $ 0.0000146
+26.86%
$ -- $ 69,409
Mar 19, 2 PM $ 0.0000114
-18.88%
$ -- $ 77,255
Mar 19, 1 PM $ 0.000014
+27.45%
$ -- $ 88,352
Mar 19, 12 PM $ 0.000011
-11.71%
$ -- $ 130,759
Mar 19, 11 AM $ 0.0000125
-0.01%
$ -- $ 154,396
Mar 19, 10 AM $ 0.0000124
-23.89%
$ -- $ 164,677
Mar 19, 9 AM $ 0.0000163
+3.05%
$ -- $ 170,806
Mar 19, 8 AM $ 0.0000158
-2.96%
$ -- $ 173,859
Mar 19, 7 AM $ 0.0000164
+11.07%
$ -- $ 176,313
Mar 19, 6 AM $ 0.0000147
-22.45%
$ -- $ 189,581
Mar 19, 5 AM $ 0.000019
-4.73%
$ -- $ 231,788
Mar 19, 4 AM $ 0.0000199
+7.31%
$ -- $ 499,988
Mar 19, 3 AM $ 0.0000182
-36.95%
$ -- $ 1.21 million
Mar 19, 2 AM $ 0.0000294
+70.78%
$ -- $ 1.2 million
Mar 19, 1 AM $ 0.0000168
+6.09%
$ -- $ 1.2 million
Mar 19, 12 AM $ 0.0000158
+10.42%
$ -- $ 1.2 million
Mar 18, 11 PM $ 0.0000143
-29.16%
$ -- $ 1.19 million
Mar 18, 10 PM $ 0.0000202
+15.99%
$ -- $ 1.19 million
Mar 18, 9 PM $ 0.0000166
-10.12%
$ -- $ 1.19 million
Mar 18, 8 PM $ 0.0000189
+12.67%
$ -- $ 1.18 million
Mar 18, 7 PM $ 0.0000166
+12.80%
$ -- $ 1.18 million
Mar 18, 6 PM $ 0.0000175
+21.69%
$ -- $ 1.18 million
Mar 18, 5 PM $ 0.0000143
+5.09%
$ -- $ 1.17 million
Mar 18, 4 PM $ 0.0000141
-18.22%
$ -- $ 1.17 million
Mar 18, 3 PM $ 0.0000168
-16.12%
$ -- $ 1.16 million
Mar 18, 2 PM $ 0.00002
-24.62%
$ -- $ 1.16 million
Mar 18, 1 PM $ 0.0000274
-47.28%
$ -- $ 1.16 million
Mar 18, 12 PM $ 0.000052
+143.18%
$ -- $ 1.13 million
Mar 18, 11 AM $ 0.0000214
+4.21%
$ -- $ 1.1 million
Mar 18, 10 AM $ 0.0000217
-17.17%
$ -- $ 1.1 million
Download