农民新称号 Historical Data

收藏家
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₅424
+0.00%
$ -- $ 509
May 24, 2026 $ 0.0₅41
+0.00%
$ -- $ 213
May 19, 2026 $ 0.0₅441
+0.00%
$ -- $ 4
May 14, 2026 $ 0.0₅491
+0.00%
$ -- $ 1,309
May 13, 2026 $ 0.0₅447
+5.53%
$ -- $ 919
May 4, 2026 $ 0.0₅714
+65.25%
$ -- $ 184
May 3, 2026 $ 0.0₅448
+2.47%
$ -- $ 133
Apr 19, 2026 $ 0.0₅485
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.0₅428
+13.02%
$ -- $ 88
Apr 2, 2026 $ 0.0₅418
+0.00%
$ -- $ 91
Apr 1, 2026 $ 0.0₅445
+0.00%
$ -- $ 260
Mar 29, 2026 $ 0.0₅475
+0.00%
$ -- $ 119
Mar 28, 2026 $ 0.0₅45
-0.98%
$ -- $ 33
Mar 27, 2026 $ 0.0₅463
+0.00%
$ -- $ 90
Mar 26, 2026 $ 0.0₅496
-10.50%
$ -- $ 1,176
Mar 25, 2026 $ 0.0₅559
+0.05%
$ -- $ 625
Mar 24, 2026 $ 0.0₅557
+7.83%
$ -- $ 2,497
Mar 23, 2026 $ 0.0₅52
-40.23%
$ -- $ 5,157
Mar 22, 2026 $ 0.0₅865
+20.79%
$ -- $ 2,254
Mar 21, 2026 $ 0.0₅734
-18.94%
$ -- $ 1,519
Mar 20, 2026 $ 0.0₅91
-19.25%
$ -- $ 7,972
Mar 19, 2026 $ 0.0000113
-21.20%
$ -- $ 55,176
Mar 18, 2026 $ 0.0000143
-45.49%
$ -- $ 1.19 million
Download