Numia Historical Data

Numia
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000021
+0.00%
$ 20,971 $ 13,445
Today, at 5 PM $ 0.0000232
+7.82%
$ 23,159 $ 22,314
Today, at 4 PM $ 0.0000215
+2.11%
$ 21,518 $ 20,285
Today, at 3 PM $ 0.0000214
+11.39%
$ 21,400 $ 19,754
Today, at 2 PM $ 0.0000189
-24.60%
$ 18,866 $ 17,600
Today, at 1 PM $ 0.0000248
-7.58%
$ 24,807 $ 21,828
Today, at 12 PM $ 0.0000262
+12.65%
$ 26,243 $ 22,982
Today, at 11 AM $ 0.0000238
+0.70%
$ 23,813 $ 20,245
Today, at 10 AM $ 0.0000248
-5.15%
$ 24,764 $ 19,679
Today, at 9 AM $ 0.0000266
-1.86%
$ 26,613 $ 21,550
Today, at 8 AM $ 0.0000276
+3.28%
$ 27,641 $ 22,094
Today, at 7 AM $ 0.000027
+14.49%
$ 26,963 $ 21,735
Today, at 6 AM $ 0.0000247
+1.67%
$ 24,744 $ 18,441
Today, at 5 AM $ 0.0000231
-8.77%
$ 23,065 $ 18,917
Today, at 4 AM $ 0.0000255
-14.95%
$ 25,478 $ 18,965
Today, at 3 AM $ 0.0000286
-25.23%
$ 28,639 $ 20,658
Today, at 2 AM $ 0.0000384
+25.90%
$ 38,405 $ 24,668
Today, at 1 AM $ 0.0000304
+4.16%
$ 30,360 $ 19,104
Today, at 12 AM $ 0.0000292
+11.87%
$ 29,157 $ 17,680
Download