Numia Historical Data

Numia
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000021
+0.00%
$ 20,971 $ 13,445
6:42 PM $ 0.000021
+0.00%
$ 20,971 $ 13,501
6:41 PM $ 0.0000223
+0.00%
$ 20,971 $ 13,889
6:37 PM $ 0.0000223
+3.95%
$ 22,330 $ 15,071
6:33 PM $ 0.0000215
+0.00%
$ 21,530 $ 15,122
6:32 PM $ 0.0000215
-7.81%
$ 21,530 $ 15,246
6:29 PM $ 0.0000232
+0.00%
$ 23,229 $ 16,940
6:27 PM $ 0.0000233
+0.00%
$ 23,229 $ 17,010
6:25 PM $ 0.0000233
-0.59%
$ 23,229 $ 17,253
6:01 PM $ 0.0000233
+0.00%
$ 23,295 $ 22,421
5:50 PM $ 0.0000232
+0.00%
$ 21,350 $ 22,314
5:40 PM $ 0.0000215
+0.49%
$ 21,350 $ 20,377
5:33 PM $ 0.0000214
+0.00%
$ 21,350 $ 20,252
5:30 PM $ 0.0000216
+0.00%
$ 21,350 $ 20,216
5:01 PM $ 0.0000215
+0.00%
$ 21,479 $ 20,378
4:55 PM $ 0.0000215
+0.00%
$ 21,537 $ 20,285
4:52 PM $ 0.0000215
+0.00%
$ 21,537 $ 20,317
4:50 PM $ 0.0000217
+0.00%
$ 21,537 $ 20,330
4:46 PM $ 0.000021
+0.00%
$ 21,047 $ 20,431
4:27 PM $ 0.000021
+0.00%
$ 21,007 $ 19,835
4:25 PM $ 0.0000205
+0.00%
$ 21,007 $ 19,793
4:21 PM $ 0.0000212
+0.00%
$ 21,206 $ 19,345
4:14 PM $ 0.0000213
+0.00%
$ 21,265 $ 19,849
4:12 PM $ 0.0000215
+0.00%
$ 21,265 $ 19,872
4:07 PM $ 0.0000215
+0.00%
$ 21,487 $ 20,060
4:06 PM $ 0.0000213
+0.00%
$ 21,487 $ 20,060
4:03 PM $ 0.0000214
+0.00%
$ 21,406 $ 19,741
4:02 PM $ 0.0000211
+0.00%
$ 21,406 $ 19,811
3:31 PM $ 0.0000214
-0.21%
$ 21,400 $ 19,754
3:26 PM $ 0.0000216
+0.00%
$ 21,582 $ 19,796
3:12 PM $ 0.0000211
+0.00%
$ 21,060 $ 19,902
3:11 PM $ 0.0000209
+4.25%
$ 21,060 $ 18,549
3:06 PM $ 0.0000199
+0.00%
$ 19,941 $ 18,384
3:00 PM $ 0.0000192
+0.00%
$ 18,866 $ 18,275
2:58 PM $ 0.0000189
+0.00%
$ 18,866 $ 17,600
2:55 PM $ 0.000022
+0.00%
$ 18,866 $ 19,512
2:54 PM $ 0.0000219
+0.00%
$ 21,867 $ 19,512
2:49 PM $ 0.0000226
+0.00%
$ 22,632 $ 19,419
2:32 PM $ 0.000023
+0.00%
$ 22,965 $ 20,002
2:22 PM $ 0.000023
+0.00%
$ 22,952 $ 20,253
2:18 PM $ 0.0000235
+0.00%
$ 23,510 $ 20,196
2:10 PM $ 0.000025
+0.00%
$ 24,807 $ 20,669
1:51 PM $ 0.0000248
+0.00%
$ 24,807 $ 21,828
1:31 PM $ 0.0000244
+0.00%
$ 24,427 $ 21,626
1:17 PM $ 0.0000244
+0.00%
$ 24,387 $ 21,279
1:16 PM $ 0.000024
+0.00%
$ 24,387 $ 21,245
1:12 PM $ 0.0000241
+0.00%
$ 24,092 $ 20,821
1:09 PM $ 0.0000257
+0.00%
$ 25,718 $ 20,847
1:02 PM $ 0.0000268
+0.00%
$ 26,840 $ 22,148
12:51 PM $ 0.0000262
+0.00%
$ 26,243 $ 22,982
Download