Numia Historical Data

Numia Page 3
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000238
+0.00%
$ 23,963 $ 18,138
6:14 AM $ 0.000024
+0.00%
$ 23,963 $ 18,664
6:13 AM $ 0.0000241
+0.00%
$ 23,963 $ 18,664
6:07 AM $ 0.0000242
+0.00%
$ 24,216 $ 18,723
6:05 AM $ 0.0000243
+0.00%
$ 24,216 $ 18,833
5:50 AM $ 0.0000231
+0.00%
$ 23,692 $ 18,917
5:35 AM $ 0.0000237
+0.00%
$ 23,692 $ 17,841
5:26 AM $ 0.0000237
+0.00%
$ 23,692 $ 18,322
5:10 AM $ 0.0000238
+5.47%
$ 25,721 $ 18,197
5:01 AM $ 0.0000257
+1.73%
$ 25,721 $ 19,266
4:58 AM $ 0.0000255
-0.31%
$ 25,478 $ 18,965
4:57 AM $ 0.0000256
+0.00%
$ 25,478 $ 18,965
4:55 AM $ 0.0000256
+0.00%
$ 25,478 $ 18,967
4:52 AM $ 0.0000248
+0.00%
$ 24,832 $ 19,000
4:50 AM $ 0.0000272
+0.00%
$ 24,832 $ 18,196
4:43 AM $ 0.0000276
+0.00%
$ 27,604 $ 20,117
4:42 AM $ 0.0000269
+0.00%
$ 27,604 $ 20,117
4:41 AM $ 0.000026
+0.00%
$ 27,604 $ 19,601
4:40 AM $ 0.0000265
+0.00%
$ 27,604 $ 18,322
4:39 AM $ 0.0000262
-11.17%
$ 26,241 $ 18,322
4:27 AM $ 0.0000287
+0.00%
$ 28,722 $ 20,602
4:25 AM $ 0.0000289
+0.00%
$ 28,722 $ 19,999
4:19 AM $ 0.0000294
+0.00%
$ 29,448 $ 20,380
4:18 AM $ 0.0000299
+0.00%
$ 29,448 $ 20,380
4:12 AM $ 0.00003
+0.00%
$ 29,958 $ 20,638
3:51 AM $ 0.0000286
+0.00%
$ 28,639 $ 20,658
3:34 AM $ 0.0000309
+0.00%
$ 30,898 $ 22,823
3:33 AM $ 0.0000348
-0.70%
$ 30,898 $ 22,823
3:28 AM $ 0.000035
+0.00%
$ 35,042 $ 22,957
3:27 AM $ 0.0000357
+0.00%
$ 35,042 $ 22,982
3:25 AM $ 0.0000354
+0.00%
$ 35,042 $ 23,078
3:24 AM $ 0.0000364
+0.00%
$ 36,389 $ 23,078
3:17 AM $ 0.0000367
+0.00%
$ 36,682 $ 23,690
3:14 AM $ 0.0000367
+0.00%
$ 36,689 $ 23,849
3:10 AM $ 0.0000365
+0.00%
$ 36,689 $ 23,835
3:09 AM $ 0.0000383
+0.00%
$ 38,304 $ 23,560
2:53 AM $ 0.0000384
+0.00%
$ 38,405 $ 24,668
2:50 AM $ 0.0000378
+0.00%
$ 38,405 $ 24,293
2:49 AM $ 0.000037
+0.00%
$ 37,017 $ 24,293
2:46 AM $ 0.0000356
+0.00%
$ 37,017 $ 23,726
2:42 AM $ 0.0000352
+0.00%
$ 35,197 $ 22,772
2:25 AM $ 0.0000343
+0.00%
$ 31,670 $ 22,487
2:12 AM $ 0.0000317
+0.00%
$ 31,670 $ 21,835
2:01 AM $ 0.00003
-1.66%
$ 29,997 $ 18,848
1:59 AM $ 0.0000304
+0.00%
$ 30,360 $ 19,104
1:55 AM $ 0.0000299
+0.00%
$ 30,360 $ 18,990
1:50 AM $ 0.0000299
+0.00%
$ 29,881 $ 18,642
1:49 AM $ 0.0000299
+0.00%
$ 29,881 $ 18,642
1:48 AM $ 0.0000299
+0.00%
$ 29,881 $ 18,628
1:42 AM $ 0.0000299
+0.00%
$ 29,855 $ 18,630