Numia Historical Data

Numia Page 4
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0000299
+0.00%
$ 29,855 $ 18,630
1:38 AM $ 0.0000297
+0.00%
$ 29,715 $ 18,563
1:34 AM $ 0.0000284
+0.00%
$ 28,360 $ 18,340
1:25 AM $ 0.0000289
+0.00%
$ 29,061 $ 17,472
1:24 AM $ 0.0000291
+0.00%
$ 29,061 $ 17,729
1:21 AM $ 0.0000282
+0.00%
$ 29,061 $ 17,293
1:20 AM $ 0.0000277
+0.00%
$ 29,061 $ 17,293
1:12 AM $ 0.0000278
+0.00%
$ 27,822 $ 16,980
1:02 AM $ 0.0000291
+0.00%
$ 29,146 $ 17,028
12:57 AM $ 0.0000292
+0.00%
$ 29,157 $ 17,680
12:56 AM $ 0.0000313
+0.00%
$ 29,157 $ 17,680
12:53 AM $ 0.000031
+0.00%
$ 31,007 $ 18,757
12:49 AM $ 0.0000315
+0.00%
$ 31,468 $ 18,541
12:48 AM $ 0.0000314
+0.00%
$ 31,468 $ 18,767
12:47 AM $ 0.0000314
+0.00%
$ 31,468 $ 18,767
12:46 AM $ 0.0000284
+0.00%
$ 31,468 $ 18,750
12:40 AM $ 0.0000274
+0.00%
$ 27,404 $ 16,929
12:39 AM $ 0.0000274
+0.00%
$ 27,404 $ 16,321
12:36 AM $ 0.0000272
+0.00%
$ 27,404 $ 16,285
12:35 AM $ 0.0000271
+0.00%
$ 27,404 $ 16,080
12:34 AM $ 0.0000261
+0.00%
$ 26,146 $ 16,080
12:18 AM $ 0.0000261
+0.00%
$ 26,064 $ 15,506
12:15 AM $ 0.0000261
+0.00%
$ 26,064 $ 15,439
Download