White Rat Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₁548
+0.00%
$ -- $ 145
Apr 17, 2026 $ 0.0₁₁529
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₁519
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₁₁531
-0.13%
$ -- $ 1
Mar 31, 2026 $ 0.0₁₁536
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.0₁₁554
-0.02%
$ -- $ 4
Mar 20, 2026 $ 0.0₁₁569
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0₁₁592
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₁₁589
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0₁₁573
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.0₁₁571
+0.00%
$ 5,711 $ 7
Mar 1, 2026 $ 0.0₁₁559
+0.00%
$ -- $ 0.1
Feb 27, 2026 $ 0.0₁₁553
+0.00%
$ 5,528 $ 40
Feb 14, 2026 $ 0.0₁₁562
+0.14%
$ -- $ 10
Feb 13, 2026 $ 0.0₁₁554
-0.71%
$ -- $ 38
Feb 11, 2026 $ 0.0₁₁545
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0₁₁593
-17.01%
$ 5,934 $ 485
Feb 8, 2026 $ 0.0₁₁754
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₁767
+5.54%
$ 7,665 $ 11
Feb 5, 2026 $ 0.0₁₁8
-0.67%
$ -- $ 66
Jan 31, 2026 $ 0.0₁₀102
-0.20%
$ -- $ 4
Jan 29, 2026 $ 0.0₁₀113
+0.00%
$ -- $ 1,340
Jan 28, 2026 $ 0.0₁₀15
-2.78%
$ -- $ 188
Jan 26, 2026 $ 0.0₁₀153
-3.38%
$ -- $ 225
Jan 25, 2026 $ 0.0₁₀16
-32.26%
$ 15,979 $ 1,285
Jan 24, 2026 $ 0.0₁₀24
-1.81%
$ 23,974 $ 34
Jan 23, 2026 $ 0.0₁₀244
+0.00%
$ 24,406 $ 34
Jan 22, 2026 $ 0.0₁₀24
+0.58%
$ 24,005 $ 180
Jan 21, 2026 $ 0.0₁₀242
+1.41%
$ 24,152 $ 107
Jan 20, 2026 $ 0.0₁₀249
+0.00%
$ -- $ 136
Jan 19, 2026 $ 0.0₁₀259
+0.00%
$ 25,945 $ 30
Jan 18, 2026 $ 0.0₁₀268
-6.25%
$ -- $ 409
Jan 17, 2026 $ 0.0₁₀285
-5.11%
$ -- $ 737
Jan 16, 2026 $ 0.0₁₀303
-21.54%
$ 30,283 $ 1,868
Jan 15, 2026 $ 0.0₁₀367
-5.62%
$ 36,720 $ 575
Jan 14, 2026 $ 0.0₁₀406
+12.55%
$ 40,628 $ 1,804
Jan 13, 2026 $ 0.0₁₀36
+2.97%
$ 35,951 $ 33
Jan 12, 2026 $ 0.0₁₀347
-0.41%
$ 34,670 $ 2,482
Jan 11, 2026 $ 0.0₁₀348
-3.03%
$ 34,811 $ 2,522
Jan 10, 2026 $ 0.0₁₀351
+0.53%
$ 35,104 $ 2,280
Jan 9, 2026 $ 0.0₁₀342
+1.91%
$ -- $ 1,428
Jan 8, 2026 $ 0.0₁₀335
-0.32%
$ 33,514 $ 464
Jan 7, 2026 $ 0.0₁₀335
-4.07%
$ 33,454 $ 226
Jan 6, 2026 $ 0.0₁₀352
-8.03%
$ -- $ 2,392
Jan 5, 2026 $ 0.0₁₀384
-28.26%
$ 38,392 $ 3,059
Jan 4, 2026 $ 0.0₁₀548
-11.49%
$ 54,827 $ 160
Jan 3, 2026 $ 0.0₁₀588
-7.41%
$ -- $ 84
Jan 2, 2026 $ 0.0₁₀635
+14.01%
$ 63,534 $ 63,395
Jan 1, 2026 $ 0.0₁₀557
-46.89%
$ 55,716 $ 59,055
Dec 31, 2025 $ 0.0₉107
-4.96%
$ 106,138 $ 59,689
Download