White Rat Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₁₁548
+0.00%
$ 5,484 $ 145
Apr 17, 4 AM $ 0.0₁₁529
+0.00%
$ 5,292 $ 2
Apr 14, 1 PM $ 0.0₁₁519
+0.00%
$ 5,189 $ 1
Apr 6, 7 AM $ 0.0₁₁531
-0.13%
$ 5,306 $ 1
Mar 31, 2 PM $ 0.0₁₁536
+0.00%
$ 5,364 $ 0.1
Mar 24, 4 PM $ 0.0₁₁554
-0.02%
$ 5,536 $ 4
Mar 20, 12 PM $ 0.0₁₁569
+0.00%
$ 5,688 $ 6
Mar 18, 10 AM $ 0.0₁₁592
+0.00%
$ 5,919 $ 1
Mar 16, 8 AM $ 0.0₁₁589
+0.00%
$ 5,892 $ 3
Mar 12, 12 AM $ 0.0₁₁573
+0.00%
$ 5,727 $ 12
Mar 11, 11 PM $ 0.0₁₁571
+0.00%
$ 5,711 $ 7
Mar 1, 9 AM $ 0.0₁₁559
+0.00%
$ 5,588 $ 0.1
Feb 27, 7 PM $ 0.0₁₁553
+0.00%
$ 5,528 $ 40
Feb 14, 8 AM $ 0.0₁₁562
+0.00%
$ 5,620 $ 10
Feb 14, 12 AM $ 0.0₁₁561
+0.00%
$ 5,612 $ 48
Feb 13, 4 PM $ 0.0₁₁554
+0.00%
$ 5,539 $ 38
Feb 13, 3 PM $ 0.0₁₁556
+0.00%
$ -- $ 35
Feb 13, 1 PM $ 0.0₁₁543
+0.00%
$ 5,433 $ 34
Feb 13, 3 AM $ 0.0₁₁553
-0.04%
$ 5,530 $ 34
Feb 13, 1 AM $ 0.0₁₁559
+0.25%
$ 5,593 $ 38
Feb 11, 1 PM $ 0.0₁₁545
+0.00%
$ 5,453 $ 3
Feb 9, 10 PM $ 0.0₁₁593
-17.01%
$ 5,934 $ 485
Feb 8, 6 AM $ 0.0₁₁754
+0.00%
$ 7,538 $ 0
Feb 6, 6 PM $ 0.0₁₁767
+0.00%
$ 7,665 $ 11
Feb 6, 7 AM $ 0.0₁₁726
+0.00%
$ 7,262 $ 10
Feb 5, 12 PM $ 0.0₁₁8
-0.67%
$ 8,000 $ 66
Jan 31, 10 AM $ 0.0₁₀102
-0.20%
$ 10,226 $ 4
Jan 29, 12 AM $ 0.0₁₀113
+0.00%
$ 11,266 $ 1,340
Jan 28, 3 PM $ 0.0₁₀15
-1.71%
$ 14,960 $ 188
Jan 28, 3 AM $ 0.0₁₀154
+0.00%
$ 15,387 $ 38
Jan 26, 7 AM $ 0.0₁₀153
+0.00%
$ 15,345 $ 225
Jan 26, 5 AM $ 0.0₁₀155
+0.00%
$ 15,500 $ 177
Jan 26, 12 AM $ 0.0₁₀159
+0.28%
$ 15,926 $ 1,334
Jan 25, 11 PM $ 0.0₁₀16
+0.00%
$ 15,979 $ 1,285
Jan 25, 10 PM $ 0.0₁₀164
+0.00%
$ 16,387 $ 1,173
Jan 25, 5 PM $ 0.0₁₀171
+0.00%
$ 17,101 $ 1,042
Jan 25, 2 PM $ 0.0₁₀175
+0.00%
$ 17,479 $ 1,010
Jan 25, 11 AM $ 0.0₁₀175
+0.01%
$ 17,495 $ 1,005
Jan 25, 10 AM $ 0.0₁₀175
-7.42%
$ 17,477 $ 1,003
Jan 25, 9 AM $ 0.0₁₀195
-3.73%
$ 19,543 $ 128
Jan 25, 3 AM $ 0.0₁₀224
-5.16%
$ 22,372 $ 323
Jan 24, 6 PM $ 0.0₁₀24
+0.00%
$ 23,974 $ 34
Jan 24, 12 AM $ 0.0₁₀244
+0.00%
$ -- $ 39
Jan 23, 11 PM $ 0.0₁₀244
+0.00%
$ 24,406 $ 34
Jan 22, 8 PM $ 0.0₁₀24
+0.00%
$ 24,005 $ 180
Jan 22, 7 PM $ 0.0₁₀24
+0.00%
$ 24,049 $ 171
Jan 22, 12 PM $ 0.0₁₀243
+0.00%
$ 24,336 $ 136
Jan 22, 7 AM $ 0.0₁₀239
+0.00%
$ 23,866 $ 26
Jan 21, 10 PM $ 0.0₁₀242
+0.00%
$ 24,152 $ 107
Jan 21, 8 AM $ 0.0₁₀238
+0.00%
$ 23,816 $ 73
Download