White Rat Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₁₁665
-5.32%
$ -- $ 28
May 25 $ 0.0₁₁683
-3.29%
$ -- $ 64
May 18 $ 0.0₁₁723
+19.49%
$ -- $ 398
May 11 $ 0.0₁₁63
+23.93%
$ -- $ 50
May 4 $ 0.0₁₁495
-7.47%
$ 4,991 $ 27
Apr 27 $ 0.0₁₁541
+0.00%
$ -- $ 0
Apr 20 $ 0.0₁₁543
+0.37%
$ -- $ 30
Apr 13 $ 0.0₁₁548
+5.68%
$ -- $ 149
Apr 6 $ 0.0₁₁531
-0.13%
$ -- $ 1
Mar 30 $ 0.0₁₁536
+0.00%
$ -- $ 0.1
Mar 23 $ 0.0₁₁554
-0.02%
$ -- $ 4
Mar 16 $ 0.0₁₁569
-3.47%
$ -- $ 10
Mar 9 $ 0.0₁₁573
+0.27%
$ -- $ 19
Feb 23 $ 0.0₁₁559
+1.10%
$ -- $ 40
Feb 9 $ 0.0₁₁562
-21.40%
$ -- $ 536
Feb 2 $ 0.0₁₁767
-4.83%
$ -- $ 77
Jan 26 $ 0.0₁₀102
-35.61%
$ -- $ 1,758
Jan 19 $ 0.0₁₀24
-7.60%
$ 15,979 $ 522
Jan 12 $ 0.0₁₀285
-18.01%
$ -- $ 7,501
Jan 5 $ 0.0₁₀351
-34.41%
$ 34,811 $ 9,849
Dec 29 $ 0.0₁₀588
-27.74%
$ 54,827 $ 552,417
Dec 22 $ 0.0₁₀856
-36.46%
$ 81,483 $ 801,907
Dec 15 $ 0.0₉142
-70.83%
$ 135,270 $ 1.76 million
Download