White Rat Historical Data

WR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₉142
-0.06%
$ 142,039 $ 84,736
Dec 20, 9 PM $ 0.0₉145
+0.00%
$ 145,035 $ 84,557
Dec 20, 8 PM $ 0.0₉14
+0.01%
$ 139,891 $ 84,159
Dec 20, 7 PM $ 0.0₉14
-0.80%
$ 139,955 $ 84,055
Dec 20, 6 PM $ 0.0₉138
-0.16%
$ 138,165 $ 83,841
Dec 20, 5 PM $ 0.0₉14
-1.98%
$ 139,866 $ 83,624
Dec 20, 4 PM $ 0.0₉143
+1.20%
$ 142,578 $ 83,430
Dec 20, 3 PM $ 0.0₉141
-0.40%
$ 141,043 $ 83,260
Dec 20, 2 PM $ 0.0₉141
+0.00%
$ 141,481 $ 83,111
Dec 20, 1 PM $ 0.0₉141
+0.96%
$ 141,487 $ 83,083
Dec 20, 12 PM $ 0.0₉14
-0.43%
$ 140,337 $ 83,123
Dec 20, 11 AM $ 0.0₉141
+0.23%
$ 140,978 $ 83,025
Dec 20, 10 AM $ 0.0₉141
+0.21%
$ 140,642 $ 80,315
Dec 20, 9 AM $ 0.0₉141
-0.57%
$ 141,027 $ 81,525
Dec 20, 8 AM $ 0.0₉143
+0.01%
$ 143,111 $ 81,269
Dec 20, 7 AM $ 0.0₉143
-0.12%
$ 143,104 $ 81,403
Dec 20, 6 AM $ 0.0₉143
-1.64%
$ 143,199 $ 81,493
Dec 20, 5 AM $ 0.0₉146
-3.66%
$ 146,228 $ 81,237
Dec 20, 4 AM $ 0.0₉151
+6.23%
$ 151,027 $ 82,259
Dec 20, 3 AM $ 0.0₉142
+3.41%
$ 142,119 $ 81,913
Dec 20, 2 AM $ 0.0₉137
+2.51%
$ 137,445 $ 81,252
Dec 20, 1 AM $ 0.0₉134
-4.09%
$ 133,545 $ 80,738
Dec 20, 12 AM $ 0.0₉14
+0.11%
$ 139,910 $ 80,375
Dec 19, 11 PM $ 0.0₉141
-5.28%
$ 140,955 $ 80,333
Dec 19, 10 PM $ 0.0₉149
-1.13%
$ 148,877 $ 79,916
Dec 19, 9 PM $ 0.0₉152
+1.23%
$ 151,588 $ 79,712
Dec 19, 8 PM $ 0.0₉15
-0.31%
$ 150,008 $ 79,308
Dec 19, 7 PM $ 0.0₉15
-1.74%
$ 150,261 $ 79,392
Dec 19, 6 PM $ 0.0₉153
-9.64%
$ 152,668 $ 78,577
Dec 19, 5 PM $ 0.0₉175
+0.20%
$ 175,362 $ 76,764
Dec 19, 4 PM $ 0.0₉175
-0.34%
$ 174,604 $ 77,072
Dec 19, 3 PM $ 0.0₉177
-0.26%
$ 176,697 $ 77,288
Dec 19, 2 PM $ 0.0₉176
-1.85%
$ 175,946 $ 78,184
Dec 19, 1 PM $ 0.0₉184
-0.57%
$ 183,737 $ 79,926
Dec 19, 12 PM $ 0.0₉184
-4.60%
$ 183,758 $ 585,000
Dec 19, 11 AM $ 0.0₉198
-0.33%
$ 198,036 $ 588,880
Dec 19, 10 AM $ 0.0₉202
+34.27%
$ 202,082 $ 582,381
Dec 19, 9 AM $ 0.0₉151
+0.26%
$ 150,553 $ 575,374
Dec 19, 8 AM $ 0.0₉151
-1.00%
$ 150,558 $ 573,981
Dec 19, 7 AM $ 0.0₉147
+11.99%
$ 146,974 $ 572,211
Dec 19, 6 AM $ 0.0₉132
-0.88%
$ 131,516 $ 568,217
Dec 19, 5 AM $ 0.0₉132
-10.45%
$ 132,011 $ 565,205
Dec 19, 4 AM $ 0.0₉147
-7.33%
$ 147,300 $ 562,734
Dec 19, 3 AM $ 0.0₉16
+3.14%
$ 159,502 $ 562,871
Dec 19, 2 AM $ 0.0₉157
+0.85%
$ 156,889 $ 559,050
Dec 19, 1 AM $ 0.0₉156
-10.06%
$ 155,827 $ 555,406
Dec 19, 12 AM $ 0.0₉177
-4.49%
$ 177,075 $ 549,285
Dec 18, 11 PM $ 0.0₉185
+1.53%
$ 185,438 $ 546,475
Dec 18, 10 PM $ 0.0₉183
-2.12%
$ 183,061 $ 549,908
Dec 18, 9 PM $ 0.0₉19
+0.77%
$ 189,714 $ 553,249