White Rat Historical Data

WR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₉16
+3.14%
$ 159,502 $ 562,871
Dec 19, 2 AM $ 0.0₉157
+0.85%
$ 156,889 $ 559,050
Dec 19, 1 AM $ 0.0₉156
-10.06%
$ 155,827 $ 555,406
Dec 19, 12 AM $ 0.0₉177
-4.49%
$ 177,075 $ 549,285
Dec 18, 11 PM $ 0.0₉185
+1.53%
$ 185,438 $ 546,475
Dec 18, 10 PM $ 0.0₉183
-2.12%
$ 183,061 $ 549,908
Dec 18, 9 PM $ 0.0₉19
+0.77%
$ 189,714 $ 553,249
Dec 18, 8 PM $ 0.0₉188
+4.27%
$ 188,234 $ 550,791
Dec 18, 7 PM $ 0.0₉183
-1.96%
$ 182,964 $ 550,870
Dec 18, 6 PM $ 0.0₉187
+8.04%
$ 187,394 $ 556,267
Dec 18, 5 PM $ 0.0₉172
-13.29%
$ 172,273 $ 548,307
Dec 18, 4 PM $ 0.0₉198
-10.95%
$ 198,373 $ 553,360
Dec 18, 3 PM $ 0.0₉224
-2.75%
$ 224,018 $ 557,436
Dec 18, 2 PM $ 0.0₉228
-2.82%
$ 227,689 $ 526,910
Dec 18, 1 PM $ 0.0₉233
+6.32%
$ 232,870 $ 504,912
Dec 18, 12 PM $ 0.0₉22
-7.68%
$ 220,230 $ 501,741
Dec 18, 11 AM $ 0.0₉239
-9.86%
$ 239,090 $ 489,824
Dec 18, 10 AM $ 0.0₉265
+3.72%
$ 265,339 $ 488,799
Dec 18, 9 AM $ 0.0₉248
-3.04%
$ 247,861 $ 485,912
Dec 18, 8 AM $ 0.0₉256
-6.48%
$ 255,841 $ 483,289
Dec 18, 7 AM $ 0.0₉271
-1.84%
$ 270,909 $ 480,835
Dec 18, 6 AM $ 0.0₉276
+0.47%
$ 276,470 $ 481,438
Dec 18, 5 AM $ 0.0₉262
+0.25%
$ 261,700 $ 480,747
Dec 18, 4 AM $ 0.0₉261
-10.08%
$ 260,670 $ 483,316
Dec 18, 3 AM $ 0.0₉292
-4.73%
$ 292,371 $ 478,326
Dec 18, 2 AM $ 0.0₉307
+14.49%
$ 307,010 $ 484,306
Dec 18, 1 AM $ 0.0₉267
-3.43%
$ 266,633 $ 480,160
Dec 18, 12 AM $ 0.0₉277
-9.03%
$ 277,328 $ 474,033
Dec 17, 11 PM $ 0.0₉306
+0.32%
$ 306,338 $ 477,024
Dec 17, 10 PM $ 0.0₉305
-0.88%
$ 304,749 $ 474,005
Dec 17, 9 PM $ 0.0₉307
-1.44%
$ 307,469 $ 478,380
Dec 17, 8 PM $ 0.0₉31
+0.57%
$ 309,935 $ 474,847
Dec 17, 7 PM $ 0.0₉31
-14.09%
$ 310,228 $ 471,170
Dec 17, 6 PM $ 0.0₉361
+0.36%
$ 361,353 $ 467,325
Dec 17, 5 PM $ 0.0₉36
+5.14%
$ 360,462 $ 467,628
Dec 17, 4 PM $ 0.0₉343
+9.35%
$ 342,817 $ 473,087
Dec 17, 3 PM $ 0.0₉317
-0.97%
$ 316,659 $ 469,789
Dec 17, 2 PM $ 0.0₉32
-1.24%
$ 320,075 $ 474,662
Dec 17, 1 PM $ 0.0₉324
+0.40%
$ 324,176 $ 473,883
Dec 17, 12 PM $ 0.0₉325
-5.07%
$ 324,831 $ 474,963
Dec 17, 11 AM $ 0.0₉342
-3.48%
$ 342,313 $ 476,007
Dec 17, 10 AM $ 0.0₉353
+24.35%
$ 353,316 $ 471,232
Dec 17, 9 AM $ 0.0₉286
-2.88%
$ 285,666 $ 464,123
Dec 17, 8 AM $ 0.0₉294
+0.86%
$ 294,181 $ 472,470
Dec 17, 7 AM $ 0.0₉286
-9.72%
$ 285,941 $ 519,720
Dec 17, 6 AM $ 0.0₉32
+1.83%
$ 320,364 $ 558,353
Dec 17, 5 AM $ 0.0₉316
-9.15%
$ 315,966 $ 568,612
Dec 17, 4 AM $ 0.0₉348
-4.13%
$ 347,693 $ 565,509
Dec 17, 3 AM $ 0.0₉363
-1.40%
$ 362,560 $ 565,504
Dec 17, 2 AM $ 0.0₉367
-7.21%
$ 367,486 $ 566,115