White Rat Historical Data

WR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₉397
-6.41%
$ 396,573 $ 564,797
Dec 17, 12 AM $ 0.0₉419
+5.68%
$ 419,352 $ 567,484
Dec 16, 11 PM $ 0.0₉399
+2.17%
$ 399,433 $ 571,477
Dec 16, 10 PM $ 0.0₉391
+0.32%
$ 390,815 $ 570,113
Dec 16, 9 PM $ 0.0₉39
+1.20%
$ 389,513 $ 571,971
Dec 16, 8 PM $ 0.0₉385
-0.53%
$ 384,774 $ 569,486
Dec 16, 7 PM $ 0.0₉387
+1.07%
$ 386,736 $ 567,961
Dec 16, 6 PM $ 0.0₉377
+0.70%
$ 376,813 $ 570,855
Dec 16, 5 PM $ 0.0₉374
-3.93%
$ 373,996 $ 570,884
Dec 16, 4 PM $ 0.0₉393
-4.50%
$ 392,924 $ 567,651
Dec 16, 3 PM $ 0.0₉412
-5.45%
$ 411,573 $ 577,586
Dec 16, 2 PM $ 0.0₉435
+4.73%
$ 434,920 $ 599,648
Dec 16, 1 PM $ 0.0₉415
+10.90%
$ 414,987 $ 632,791
Dec 16, 12 PM $ 0.0₉374
-4.03%
$ 374,022 $ 644,895
Dec 16, 11 AM $ 0.0₉389
+0.26%
$ 389,132 $ 859,707
Dec 16, 10 AM $ 0.0₉388
+4.34%
$ 387,901 $ 855,797
Dec 16, 9 AM $ 0.0₉374
-0.39%
$ 373,666 $ 849,923
Dec 16, 8 AM $ 0.0₉374
-22.51%
$ 376,079 $ 808,875
Dec 16, 7 AM $ 0.0₉479
+36.66%
$ 478,558 $ 733,365
Dec 16, 6 AM $ 0.0₉357
-6.09%
$ 357,170 $ 661,281
Dec 16, 5 AM $ 0.0₉374
-7.81%
$ 374,446 $ 634,310
Dec 16, 4 AM $ 0.0₉406
-4.62%
$ 405,786 $ 625,086
Dec 16, 3 AM $ 0.0₉43
+6.75%
$ 430,455 $ 626,347
Dec 16, 2 AM $ 0.0₉403
-6.91%
$ 402,995 $ 622,226
Dec 15, 9 PM $ 0.0₉503
+0.00%
$ -- $ 0
Dec 15, 2 PM $ 0.0₉487
+0.00%
$ -- $ 0
Download