White Rat Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₁₀153
-3.38%
$ -- $ 225
Jan 25, 2026 $ 0.0₁₀16
-32.26%
$ 15,979 $ 1,285
Jan 24, 2026 $ 0.0₁₀24
-1.81%
$ 23,974 $ 34
Jan 23, 2026 $ 0.0₁₀244
+0.00%
$ 24,406 $ 34
Jan 22, 2026 $ 0.0₁₀24
+0.58%
$ 24,005 $ 180
Jan 21, 2026 $ 0.0₁₀242
+1.41%
$ 24,152 $ 107
Jan 20, 2026 $ 0.0₁₀249
+0.00%
$ -- $ 136
Jan 19, 2026 $ 0.0₁₀259
+0.00%
$ 25,945 $ 30
Jan 18, 2026 $ 0.0₁₀268
-6.25%
$ -- $ 409
Jan 17, 2026 $ 0.0₁₀285
-5.11%
$ -- $ 737
Jan 16, 2026 $ 0.0₁₀303
-21.54%
$ 30,283 $ 1,868
Jan 15, 2026 $ 0.0₁₀367
-5.62%
$ 36,720 $ 575
Jan 14, 2026 $ 0.0₁₀406
+12.55%
$ 40,628 $ 1,804
Jan 13, 2026 $ 0.0₁₀36
+2.97%
$ 35,951 $ 33
Jan 12, 2026 $ 0.0₁₀347
-0.41%
$ 34,670 $ 2,482
Jan 11, 2026 $ 0.0₁₀348
-3.03%
$ 34,811 $ 2,522
Jan 10, 2026 $ 0.0₁₀351
+0.53%
$ 35,104 $ 2,280
Jan 9, 2026 $ 0.0₁₀342
+1.91%
$ -- $ 1,428
Jan 8, 2026 $ 0.0₁₀335
-0.32%
$ 33,514 $ 464
Jan 7, 2026 $ 0.0₁₀335
-4.07%
$ 33,454 $ 226
Jan 6, 2026 $ 0.0₁₀352
-8.03%
$ -- $ 2,392
Jan 5, 2026 $ 0.0₁₀384
-28.26%
$ 38,392 $ 3,059
Jan 4, 2026 $ 0.0₁₀548
-11.49%
$ 54,827 $ 160
Jan 3, 2026 $ 0.0₁₀588
-7.41%
$ -- $ 84
Jan 2, 2026 $ 0.0₁₀635
+14.01%
$ 63,534 $ 63,395
Jan 1, 2026 $ 0.0₁₀557
-46.89%
$ 55,716 $ 59,055
Dec 31, 2025 $ 0.0₉107
-4.96%
$ 106,138 $ 59,689
Dec 30, 2025 $ 0.0₉118
+45.59%
$ 115,435 $ 209,215
Dec 29, 2025 $ 0.0₁₀779
-4.28%
$ 77,898 $ 160,979
Dec 28, 2025 $ 0.0₁₀815
-4.60%
$ 81,483 $ 159,610
Dec 27, 2025 $ 0.0₁₀856
-15.04%
$ -- $ 154,652
Dec 26, 2025 $ 0.0₉101
+70.64%
$ 100,731 $ 151,183
Dec 25, 2025 $ 0.0₁₀606
-16.93%
$ 59,725 $ 131,235
Dec 24, 2025 $ 0.0₁₀724
-10.76%
$ 72,944 $ 127,366
Dec 23, 2025 $ 0.0₁₀823
-27.05%
$ 80,856 $ 120,394
Dec 22, 2025 $ 0.0₉111
-17.66%
$ 113,216 $ 117,077
Dec 21, 2025 $ 0.0₉135
-4.69%
$ 135,270 $ 90,271
Dec 20, 2025 $ 0.0₉142
+1.63%
$ 142,640 $ 84,736
Dec 19, 2025 $ 0.0₉149
-19.70%
$ 140,955 $ 79,916
Dec 18, 2025 $ 0.0₉183
-39.95%
$ 185,438 $ 549,908
Dec 17, 2025 $ 0.0₉305
-23.20%
$ 306,338 $ 474,005
Dec 16, 2025 $ 0.0₉391
-9.72%
$ 399,433 $ 570,113
Dec 15, 2025 $ 0.0₉503
+3.29%
$ -- $ 0
Download