White Rat Historical Data

WR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₉118
+45.59%
$ 115,435 $ 209,215
Dec 29, 2025 $ 0.0₁₀779
-4.28%
$ 77,898 $ 160,979
Dec 28, 2025 $ 0.0₁₀815
-4.60%
$ 81,483 $ 159,610
Dec 27, 2025 $ 0.0₁₀856
-15.04%
$ -- $ 154,652
Dec 26, 2025 $ 0.0₉101
+70.64%
$ 100,731 $ 151,183
Dec 25, 2025 $ 0.0₁₀606
-16.93%
$ 59,725 $ 131,235
Dec 24, 2025 $ 0.0₁₀724
-10.76%
$ 72,944 $ 127,366
Dec 23, 2025 $ 0.0₁₀823
-27.05%
$ 80,856 $ 120,394
Dec 22, 2025 $ 0.0₉111
-17.66%
$ 113,216 $ 117,077
Dec 21, 2025 $ 0.0₉135
-4.69%
$ 135,270 $ 90,271
Dec 20, 2025 $ 0.0₉142
+1.63%
$ 142,640 $ 84,736
Dec 19, 2025 $ 0.0₉149
-19.70%
$ 140,955 $ 79,916
Dec 18, 2025 $ 0.0₉183
-39.95%
$ 185,438 $ 549,908
Dec 17, 2025 $ 0.0₉305
-23.20%
$ 306,338 $ 474,005
Dec 16, 2025 $ 0.0₉391
-9.72%
$ 399,433 $ 570,113
Dec 15, 2025 $ 0.0₉503
+3.29%
$ -- $ 0
Download