White Rat Historical Data

WR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₁₀349
+0.00%
$ 34,917 $ 1,539
Jan 9, 2 PM $ 0.0₁₀342
+0.00%
$ 34,205 $ 1,428
Jan 9, 1 PM $ 0.0₁₀343
+0.00%
$ 34,295 $ 1,413
Jan 9, 12 PM $ 0.0₁₀354
-2.31%
$ 35,352 $ 1,222
Jan 9, 11 AM $ 0.0₁₀362
+0.06%
$ 36,194 $ 1,093
Jan 9, 10 AM $ 0.0₁₀359
+0.00%
$ 35,885 $ 1,042
Jan 9, 8 AM $ 0.0₁₀361
+5.74%
$ 36,112 $ 986
Jan 9, 7 AM $ 0.0₁₀342
+0.71%
$ 34,165 $ 642
Jan 9, 6 AM $ 0.0₁₀34
+0.13%
$ 33,975 $ 596
Jan 9, 5 AM $ 0.0₁₀341
+0.00%
$ 34,144 $ 567
Jan 9, 2 AM $ 0.0₁₀339
+0.00%
$ 33,893 $ 552
Jan 9, 1 AM $ 0.0₁₀34
+0.00%
$ 34,049 $ 547
Jan 9, 12 AM $ 0.0₁₀336
+0.00%
$ 33,564 $ 467
Jan 8, 11 PM $ 0.0₁₀335
+0.00%
$ 33,514 $ 464
Jan 8, 10 PM $ 0.0₁₀337
+0.00%
$ 33,662 $ 459
Jan 8, 11 AM $ 0.0₁₀331
+0.65%
$ 33,089 $ 347
Jan 8, 10 AM $ 0.0₁₀328
-0.20%
$ 32,828 $ 256
Jan 8, 9 AM $ 0.0₁₀328
-0.36%
$ 32,818 $ 248
Jan 8, 5 AM $ 0.0₁₀334
+0.00%
$ 33,447 $ 238
Jan 8, 1 AM $ 0.0₁₀336
+0.00%
$ 33,622 $ 236
Jan 7, 11 PM $ 0.0₁₀335
+0.60%
$ 33,454 $ 226
Jan 7, 10 PM $ 0.0₁₀333
-0.03%
$ 33,254 $ 189
Jan 7, 7 PM $ 0.0₁₀333
+0.00%
$ 33,345 $ 162
Jan 7, 6 PM $ 0.0₁₀335
+0.00%
$ 33,516 $ 123
Jan 7, 1 PM $ 0.0₁₀337
+0.00%
$ 33,670 $ 61
Jan 7, 12 PM $ 0.0₁₀338
-0.35%
$ 33,755 $ 61
Jan 7, 11 AM $ 0.0₁₀341
+0.01%
$ 34,071 $ 63
Jan 7, 10 AM $ 0.0₁₀341
+0.00%
$ 34,065 $ 58
Jan 7, 9 AM $ 0.0₁₀343
-0.58%
$ 34,257 $ 32
Jan 7, 6 AM $ 0.0₁₀349
+0.00%
$ 34,873 $ 96
Jan 7, 5 AM $ 0.0₁₀349
+0.00%
$ 34,872 $ 0
Jan 6, 5 PM $ 0.0₁₀352
+0.00%
$ 35,176 $ 2,392
Jan 6, 3 PM $ 0.0₁₀357
+0.31%
$ 35,704 $ 2,436
Jan 6, 2 PM $ 0.0₁₀356
+0.63%
$ 35,582 $ 2,419
Jan 6, 1 PM $ 0.0₁₀354
+0.00%
$ 35,369 $ 2,502
Jan 6, 12 PM $ 0.0₁₀354
-1.40%
$ 35,440 $ 2,500
Jan 6, 11 AM $ 0.0₁₀362
+0.00%
$ 36,250 $ 2,358
Jan 6, 9 AM $ 0.0₁₀361
+0.52%
$ 36,070 $ 2,366
Jan 6, 8 AM $ 0.0₁₀36
-2.96%
$ 35,980 $ 2,338
Jan 6, 6 AM $ 0.0₁₀374
-0.59%
$ 37,383 $ 2,953
Jan 6, 5 AM $ 0.0₁₀376
-0.48%
$ 37,603 $ 2,835
Jan 6, 2 AM $ 0.0₁₀381
+0.08%
$ 38,128 $ 2,969
Jan 6, 1 AM $ 0.0₁₀382
-0.22%
$ 38,162 $ 2,962
Jan 5, 8 PM $ 0.0₁₀384
+0.00%
$ 38,392 $ 3,059
Jan 5, 7 PM $ 0.0₁₀382
+0.20%
$ 38,231 $ 3,052
Jan 5, 6 PM $ 0.0₁₀382
+0.00%
$ 38,187 $ 3,031
Jan 5, 5 PM $ 0.0₁₀383
-0.16%
$ 38,252 $ 3,022
Jan 5, 4 PM $ 0.0₁₀384
+0.93%
$ 38,434 $ 2,989
Jan 5, 3 PM $ 0.0₁₀38
+0.17%
$ 37,984 $ 2,879
Jan 5, 2 PM $ 0.0₁₀376
+0.22%
$ 37,565 $ 2,801