White Rat Historical Data

WR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₁₀381
-10.43%
$ 38,142 $ 2,613
Jan 5, 12 PM $ 0.0₁₀428
-3.64%
$ 42,783 $ 372
Jan 5, 10 AM $ 0.0₁₀449
+0.00%
$ 44,889 $ 0.001
Jan 5, 8 AM $ 0.0₁₀45
+1.53%
$ 44,984 $ 304
Jan 5, 7 AM $ 0.0₁₀442
+0.00%
$ 44,198 $ 187
Jan 5, 4 AM $ 0.0₁₀489
+0.10%
$ 48,885 $ 72
Jan 5, 3 AM $ 0.0₁₀489
-4.43%
$ 48,915 $ 45
Jan 5, 12 AM $ 0.0₁₀516
-3.53%
$ 51,626 $ 249
Jan 4, 8 PM $ 0.0₁₀548
+0.00%
$ 54,827 $ 160
Jan 4, 7 PM $ 0.0₁₀549
-1.77%
$ 54,906 $ 145
Jan 4, 5 PM $ 0.0₁₀573
+0.00%
$ 57,264 $ 49
Jan 4, 4 PM $ 0.0₁₀574
-1.77%
$ 57,389 $ 1
Jan 4, 11 AM $ 0.0₁₀615
+0.00%
$ -- $ 257
Jan 4, 10 AM $ 0.0₁₀606
+0.60%
$ 60,619 $ 136
Jan 4, 3 AM $ 0.0₁₀585
-0.41%
$ -- $ 106
Jan 4, 12 AM $ 0.0₁₀596
-3.84%
$ -- $ 73
Jan 3, 4 PM $ 0.0₁₀588
+0.00%
$ -- $ 84
Jan 3, 3 PM $ 0.0₁₀584
-0.40%
$ 58,423 $ 37
Jan 3, 2 PM $ 0.0₁₀585
-1.15%
$ 58,526 $ 65,635
Jan 3, 1 PM $ 0.0₁₀597
+0.22%
$ 59,701 $ 65,529
Jan 3, 11 AM $ 0.0₁₀605
+0.16%
$ 60,461 $ 65,229
Jan 3, 10 AM $ 0.0₁₀605
-0.04%
$ 60,458 $ 65,063
Jan 3, 9 AM $ 0.0₁₀605
+0.06%
$ 60,482 $ 65,211
Jan 3, 8 AM $ 0.0₁₀602
+0.00%
$ -- $ 65,139
Jan 3, 7 AM $ 0.0₁₀602
-0.12%
$ 60,200 $ 64,881
Jan 3, 6 AM $ 0.0₁₀605
+3.04%
$ 60,505 $ 64,953
Jan 3, 5 AM $ 0.0₁₀591
-5.10%
$ 59,141 $ 64,432
Jan 3, 4 AM $ 0.0₁₀632
-0.52%
$ 63,239 $ 63,940
Jan 3, 3 AM $ 0.0₁₀637
-0.45%
$ 63,650 $ 63,934
Jan 3, 2 AM $ 0.0₁₀64
+0.71%
$ 63,953 $ 63,900
Jan 3, 1 AM $ 0.0₁₀634
+1.35%
$ 63,439 $ 64,035
Jan 3, 12 AM $ 0.0₁₀637
+0.30%
$ 63,708 $ 63,541
Jan 2, 11 PM $ 0.0₁₀635
-0.86%
$ 63,534 $ 63,395
Jan 2, 10 PM $ 0.0₁₀65
+0.00%
$ 65,009 $ 63,398
Jan 2, 9 PM $ 0.0₁₀649
+0.07%
$ 64,928 $ 63,303
Jan 2, 8 PM $ 0.0₁₀654
-0.06%
$ 65,355 $ 63,178
Jan 2, 7 PM $ 0.0₁₀656
+0.00%
$ 65,631 $ 63,480
Jan 2, 6 PM $ 0.0₁₀657
-0.07%
$ 65,744 $ 63,489
Jan 2, 5 PM $ 0.0₁₀659
+0.00%
$ 65,938 $ 63,630
Jan 2, 4 PM $ 0.0₁₀653
-0.03%
$ 65,327 $ 63,025
Jan 2, 2 PM $ 0.0₁₀652
-2.99%
$ 65,231 $ 62,548
Jan 2, 1 PM $ 0.0₁₀674
-0.15%
$ 67,391 $ 61,517
Jan 2, 12 PM $ 0.0₁₀675
-4.93%
$ 67,452 $ 61,639
Jan 2, 11 AM $ 0.0₁₀713
+0.18%
$ 71,318 $ 60,878
Jan 2, 9 AM $ 0.0₁₀705
-0.47%
$ 70,534 $ 61,246
Jan 2, 8 AM $ 0.0₁₀708
+0.73%
$ 70,798 $ 59,901
Jan 2, 7 AM $ 0.0₁₀705
-0.27%
$ 70,528 $ 59,921
Jan 2, 6 AM $ 0.0₁₀707
-0.92%
$ 70,688 $ 59,829
Jan 2, 5 AM $ 0.0₁₀715
+0.18%
$ 71,503 $ 60,222
Jan 2, 4 AM $ 0.0₁₀716
+0.46%
$ 71,597 $ 61,441