White Rat Historical Data

WR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₁₀712
-2.53%
$ 71,246 $ 61,628
Jan 2, 2 AM $ 0.0₁₀731
+5.29%
$ 73,088 $ 60,733
Jan 2, 1 AM $ 0.0₁₀694
+15.10%
$ 69,449 $ 60,246
Jan 2, 12 AM $ 0.0₁₀603
+8.14%
$ 60,265 $ 59,153
Jan 1, 11 PM $ 0.0₁₀557
+3.72%
$ 55,716 $ 59,055
Jan 1, 10 PM $ 0.0₁₀537
-0.68%
$ 53,685 $ 58,746
Jan 1, 9 PM $ 0.0₁₀542
+0.20%
$ 54,213 $ 58,511
Jan 1, 8 PM $ 0.0₁₀539
-2.52%
$ 53,903 $ 58,450
Jan 1, 7 PM $ 0.0₁₀551
-7.96%
$ 55,134 $ 58,355
Jan 1, 6 PM $ 0.0₁₀599
-2.84%
$ 59,894 $ 57,320
Jan 1, 5 PM $ 0.0₁₀615
+0.29%
$ 61,492 $ 57,111
Jan 1, 4 PM $ 0.0₁₀614
-2.98%
$ 61,442 $ 56,763
Jan 1, 3 PM $ 0.0₁₀633
+1.05%
$ 63,306 $ 56,788
Jan 1, 2 PM $ 0.0₁₀626
-0.87%
$ 62,639 $ 56,595
Jan 1, 1 PM $ 0.0₁₀633
+0.35%
$ 63,273 $ 56,510
Jan 1, 12 PM $ 0.0₁₀631
-0.43%
$ 63,071 $ 56,722
Jan 1, 11 AM $ 0.0₁₀633
-1.50%
$ 63,347 $ 57,656
Jan 1, 10 AM $ 0.0₁₀643
+2.11%
$ 64,466 $ 58,495
Jan 1, 9 AM $ 0.0₁₀629
-0.99%
$ 62,933 $ 58,813
Jan 1, 8 AM $ 0.0₁₀636
-0.22%
$ 63,563 $ 60,615
Jan 1, 7 AM $ 0.0₁₀637
-13.59%
$ 63,701 $ 58,824
Jan 1, 6 AM $ 0.0₁₀737
+2.77%
$ 73,721 $ 57,797
Jan 1, 5 AM $ 0.0₁₀717
-9.61%
$ 71,750 $ 57,245
Jan 1, 4 AM $ 0.0₁₀794
+0.04%
$ 79,382 $ 57,651
Jan 1, 3 AM $ 0.0₉108
-0.82%
$ 108,417 $ 56,142
Jan 1, 2 AM $ 0.0₉11
-2.05%
$ 109,891 $ 57,939
Jan 1, 1 AM $ 0.0₉113
+6.24%
$ 112,704 $ 60,501
Jan 1, 12 AM $ 0.0₉106
+1.38%
$ 106,361 $ 60,400
Dec 31, 11 PM $ 0.0₉106
-0.78%
$ 106,138 $ 59,646
Dec 31, 10 PM $ 0.0₉107
+2.60%
$ 107,132 $ 59,689
Dec 31, 9 PM $ 0.0₉108
+2.62%
$ 107,759 $ 59,011
Dec 31, 8 PM $ 0.0₉107
-14.75%
$ 107,473 $ 59,848
Dec 31, 7 PM $ 0.0₉126
+3.46%
$ 125,976 $ 56,703
Dec 31, 6 PM $ 0.0₉121
+4.86%
$ 122,151 $ 54,882
Dec 31, 5 PM $ 0.0₉117
+2.16%
$ 116,545 $ 54,363
Dec 31, 4 PM $ 0.0₉113
-15.82%
$ 113,090 $ 54,990
Dec 31, 3 PM $ 0.0₉132
-15.36%
$ 132,238 $ 54,009
Dec 31, 2 PM $ 0.0₉156
+0.56%
$ 156,266 $ 49,471
Dec 31, 1 PM $ 0.0₉156
-9.30%
$ 155,879 $ 49,222
Dec 31, 12 PM $ 0.0₉172
-6.70%
$ 172,049 $ 49,044
Dec 31, 11 AM $ 0.0₉184
-9.25%
$ 184,314 $ 48,189
Dec 31, 10 AM $ 0.0₉203
+5.26%
$ 203,019 $ 47,436
Dec 31, 9 AM $ 0.0₉193
+9.84%
$ 192,751 $ 46,534
Dec 31, 8 AM $ 0.0₉172
+0.04%
$ 172,321 $ 213,932
Dec 31, 7 AM $ 0.0₉172
+3.07%
$ 172,415 $ 214,373
Dec 31, 6 AM $ 0.0₉167
-5.14%
$ 167,147 $ 212,630
Dec 31, 5 AM $ 0.0₉176
-1.09%
$ 176,266 $ 211,601
Dec 31, 4 AM $ 0.0₉178
-13.49%
$ 178,224 $ 208,645
Dec 31, 3 AM $ 0.0₉206
-10.85%
$ 206,033 $ 206,360
Dec 31, 2 AM $ 0.0₉23
+18.87%
$ 230,312 $ 226,085