White Rat Historical Data

WR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₉172
+0.04%
$ 172,321 $ 213,932
Dec 31, 7 AM $ 0.0₉172
+3.07%
$ 172,415 $ 214,373
Dec 31, 6 AM $ 0.0₉167
-5.14%
$ 167,147 $ 212,630
Dec 31, 5 AM $ 0.0₉176
-1.09%
$ 176,266 $ 211,601
Dec 31, 4 AM $ 0.0₉178
-13.49%
$ 178,224 $ 208,645
Dec 31, 3 AM $ 0.0₉206
-10.85%
$ 206,033 $ 206,360
Dec 31, 2 AM $ 0.0₉23
+18.87%
$ 230,312 $ 226,085
Dec 31, 1 AM $ 0.0₉194
+75.53%
$ 193,724 $ 217,952
Dec 31, 12 AM $ 0.0₉113
+0.00%
$ 112,726 $ 207,098
Dec 30, 11 PM $ 0.0₉115
+0.00%
$ 115,435 $ 209,447
Dec 30, 10 PM $ 0.0₉118
+3.00%
$ 117,575 $ 209,215
Dec 30, 9 PM $ 0.0₉114
+0.00%
$ 113,547 $ 207,525
Dec 30, 5 PM $ 0.0₉114
+0.00%
$ 114,002 $ 205,600
Dec 30, 4 PM $ 0.0₉115
+0.00%
$ 114,749 $ 208,911
Dec 30, 3 PM $ 0.0₉113
+1.24%
$ 112,634 $ 208,951
Dec 30, 2 PM $ 0.0₉11
+4.81%
$ 110,290 $ 205,812
Dec 30, 1 PM $ 0.0₉106
-4.30%
$ 105,650 $ 203,111
Dec 30, 12 PM $ 0.0₉111
-0.20%
$ 110,960 $ 202,049
Dec 30, 11 AM $ 0.0₉11
+4.94%
$ 109,882 $ 202,056
Dec 30, 10 AM $ 0.0₉105
-6.00%
$ 105,452 $ 201,599
Dec 30, 9 AM $ 0.0₉114
-3.94%
$ 114,116 $ 201,091
Dec 30, 8 AM $ 0.0₉119
-1.41%
$ 118,526 $ 201,521
Dec 30, 7 AM $ 0.0₉12
-0.14%
$ 120,257 $ 200,636
Dec 30, 6 AM $ 0.0₉119
+3.32%
$ 119,351 $ 200,797
Dec 30, 5 AM $ 0.0₉115
+3.41%
$ 114,757 $ 200,261
Dec 30, 4 AM $ 0.0₉111
+3.17%
$ 111,315 $ 199,196
Dec 30, 3 AM $ 0.0₉108
+0.86%
$ 107,761 $ 198,230
Dec 30, 2 AM $ 0.0₉109
+32.99%
$ 110,060 $ 173,169
Dec 30, 1 AM $ 0.0₁₀811
+0.37%
$ 81,058 $ 162,455
Dec 29, 9 PM $ 0.0₁₀779
-1.94%
$ 77,898 $ 160,979
Dec 29, 8 PM $ 0.0₁₀798
+0.00%
$ 79,803 $ 161,868
Dec 29, 7 PM $ 0.0₁₀799
+0.00%
$ 79,916 $ 162,032
Dec 29, 3 PM $ 0.0₁₀796
+0.12%
$ 79,615 $ 162,110
Dec 29, 2 PM $ 0.0₁₀776
-0.62%
$ 77,563 $ 161,403
Dec 29, 1 PM $ 0.0₁₀777
-1.97%
$ 77,718 $ 160,922
Dec 29, 12 PM $ 0.0₁₀799
+0.00%
$ 79,934 $ 159,797
Dec 29, 11 AM $ 0.0₁₀793
+0.87%
$ 79,304 $ 161,282
Dec 29, 10 AM $ 0.0₁₀828
+0.00%
$ 82,774 $ 158,239
Dec 29, 9 AM $ 0.0₁₀836
-0.66%
$ 83,643 $ 159,675
Dec 29, 8 AM $ 0.0₁₀843
+0.00%
$ 84,321 $ 161,561
Dec 29, 7 AM $ 0.0₁₀844
-0.27%
$ 84,377 $ 161,968
Dec 29, 6 AM $ 0.0₁₀847
+0.00%
$ 84,721 $ 162,243
Dec 29, 5 AM $ 0.0₁₀822
+0.00%
$ 82,194 $ 162,240
Dec 29, 4 AM $ 0.0₁₀823
+0.00%
$ 82,260 $ 161,645
Dec 29, 3 AM $ 0.0₁₀826
-0.64%
$ 82,605 $ 161,800
Dec 29, 1 AM $ 0.0₁₀819
+0.00%
$ 81,905 $ 161,475
Dec 29, 12 AM $ 0.0₁₀818
+0.56%
$ 81,839 $ 160,909
Dec 28, 10 PM $ 0.0₁₀815
+4.07%
$ 81,483 $ 159,610
Dec 28, 9 PM $ 0.0₁₀782
+0.00%
$ 78,238 $ 159,999
Dec 28, 8 PM $ 0.0₁₀787
+0.00%
$ 78,689 $ 161,037