White Rat Historical Data

WR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₁₀893
+0.00%
$ 89,299 $ 155,613
Dec 28, 10 AM $ 0.0₁₀895
-1.68%
$ 89,489 $ 156,931
Dec 28, 9 AM $ 0.0₁₀911
+1.25%
$ 91,127 $ 154,861
Dec 28, 7 AM $ 0.0₁₀904
+0.00%
$ 90,358 $ 153,820
Dec 28, 6 AM $ 0.0₁₀904
+0.00%
$ 90,430 $ 154,633
Dec 28, 5 AM $ 0.0₁₀904
-0.01%
$ 90,429 $ 154,574
Dec 28, 4 AM $ 0.0₁₀897
+0.00%
$ 89,686 $ 154,560
Dec 28, 3 AM $ 0.0₁₀896
-0.04%
$ 89,600 $ 154,543
Dec 28, 2 AM $ 0.0₁₀89
+0.00%
$ 89,046 $ 154,506
Dec 28, 1 AM $ 0.0₁₀863
+1.07%
$ 86,326 $ 154,264
Dec 27, 5 PM $ 0.0₁₀856
+0.00%
$ 85,599 $ 154,652
Dec 27, 4 PM $ 0.0₁₀857
-2.53%
$ 85,662 $ 154,466
Dec 27, 3 PM $ 0.0₁₀882
-0.13%
$ 88,222 $ 153,686
Dec 27, 2 PM $ 0.0₁₀886
+0.00%
$ 88,592 $ 153,630
Dec 27, 1 PM $ 0.0₁₀888
+0.06%
$ 88,752 $ 154,125
Dec 27, 12 PM $ 0.0₁₀887
+0.35%
$ 88,663 $ 153,706
Dec 27, 11 AM $ 0.0₁₀885
-1.01%
$ 88,474 $ 153,564
Dec 27, 10 AM $ 0.0₁₀892
+1.65%
$ 89,176 $ 153,967
Dec 27, 9 AM $ 0.0₁₀874
+1.14%
$ 87,436 $ 154,373
Dec 27, 8 AM $ 0.0₁₀866
-0.30%
$ 86,617 $ 153,450
Dec 27, 7 AM $ 0.0₁₀87
-2.47%
$ 87,044 $ 152,805
Dec 27, 6 AM $ 0.0₁₀892
-0.10%
$ 89,224 $ 153,174
Dec 27, 5 AM $ 0.0₁₀891
-2.93%
$ 89,062 $ 153,139
Dec 27, 4 AM $ 0.0₁₀915
-1.52%
$ 91,452 $ 152,530
Dec 27, 2 AM $ 0.0₁₀956
-5.22%
$ 95,608 $ 151,718
Dec 27, 1 AM $ 0.0₉101
+0.06%
$ 101,064 $ 151,635
Dec 27, 12 AM $ 0.0₉101
+0.25%
$ 100,999 $ 151,452
Dec 26, 11 PM $ 0.0₉101
-0.33%
$ 100,731 $ 151,322
Dec 26, 8 PM $ 0.0₉101
+0.12%
$ 100,815 $ 151,183
Dec 26, 7 PM $ 0.0₉1
+1.50%
$ 100,444 $ 150,663
Dec 26, 6 PM $ 0.0₁₀989
+0.85%
$ 98,913 $ 150,734
Dec 26, 5 PM $ 0.0₁₀965
-2.38%
$ 96,483 $ 150,093
Dec 26, 4 PM $ 0.0₁₀995
-6.12%
$ 99,517 $ 148,872
Dec 26, 3 PM $ 0.0₉106
-9.18%
$ 105,996 $ 149,320
Dec 26, 2 PM $ 0.0₉115
+10.71%
$ 114,643 $ 148,397
Dec 26, 1 PM $ 0.0₉104
+7.06%
$ 103,784 $ 148,135
Dec 26, 12 PM $ 0.0₁₀989
-16.44%
$ 98,853 $ 144,563
Dec 26, 11 AM $ 0.0₉118
+25.84%
$ 117,732 $ 138,724
Dec 26, 10 AM $ 0.0₁₀935
+52.21%
$ 93,520 $ 136,378
Dec 26, 8 AM $ 0.0₁₀573
+0.00%
$ 57,258 $ 131,611
Dec 26, 7 AM $ 0.0₁₀564
-0.78%
$ 56,375 $ 131,686
Dec 26, 6 AM $ 0.0₁₀567
+0.00%
$ 56,742 $ 132,224
Dec 26, 3 AM $ 0.0₁₀563
-0.41%
$ 56,331 $ 130,814
Dec 26, 2 AM $ 0.0₁₀561
-3.72%
$ 56,097 $ 130,903
Dec 26, 1 AM $ 0.0₁₀584
+0.00%
$ 58,356 $ 129,404
Dec 26, 12 AM $ 0.0₁₀581
-1.65%
$ 58,104 $ 129,614
Dec 25, 11 PM $ 0.0₁₀597
+0.00%
$ 59,725 $ 129,384
Dec 25, 9 PM $ 0.0₁₀606
-2.91%
$ 60,631 $ 131,235
Dec 25, 8 PM $ 0.0₁₀625
-1.40%
$ 63,456 $ 128,685
Dec 25, 7 PM $ 0.0₁₀633
+0.31%
$ 63,321 $ 128,849