White Rat Historical Data

WR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₁₀632
+0.00%
$ 63,173 $ 128,350
Dec 25, 5 PM $ 0.0₁₀634
-1.06%
$ 63,397 $ 129,380
Dec 25, 4 PM $ 0.0₁₀64
-0.17%
$ 64,022 $ 129,244
Dec 25, 3 PM $ 0.0₁₀644
+0.73%
$ 64,431 $ 129,539
Dec 25, 2 PM $ 0.0₁₀642
-0.85%
$ 64,152 $ 128,748
Dec 25, 1 PM $ 0.0₁₀644
-9.19%
$ 64,439 $ 128,456
Dec 25, 12 PM $ 0.0₁₀71
-0.17%
$ 70,997 $ 127,843
Dec 25, 11 AM $ 0.0₁₀725
+1.21%
$ 72,488 $ 128,313
Dec 25, 10 AM $ 0.0₁₀716
+3.16%
$ 71,611 $ 127,493
Dec 25, 9 AM $ 0.0₁₀708
+0.00%
$ 70,808 $ 126,950
Dec 25, 7 AM $ 0.0₁₀707
-0.39%
$ 70,689 $ 127,140
Dec 25, 6 AM $ 0.0₁₀718
-0.33%
$ 71,788 $ 126,913
Dec 25, 5 AM $ 0.0₁₀72
+0.54%
$ 71,982 $ 126,631
Dec 25, 3 AM $ 0.0₁₀719
+1.68%
$ 71,923 $ 127,228
Dec 25, 1 AM $ 0.0₁₀717
-0.76%
$ 71,697 $ 126,962
Dec 25, 12 AM $ 0.0₁₀723
-0.91%
$ 72,321 $ 128,539
Dec 24, 11 PM $ 0.0₁₀729
+0.36%
$ 72,944 $ 128,505
Dec 24, 7 PM $ 0.0₁₀724
-0.37%
$ 72,432 $ 127,366
Dec 24, 6 PM $ 0.0₁₀725
+0.00%
$ 72,478 $ 127,193
Dec 24, 5 PM $ 0.0₁₀724
+1.41%
$ 72,420 $ 127,281
Dec 24, 4 PM $ 0.0₁₀712
+0.22%
$ 71,238 $ 126,776
Dec 24, 3 PM $ 0.0₁₀725
-2.16%
$ 72,522 $ 125,884
Dec 24, 2 PM $ 0.0₁₀76
-3.06%
$ 78,661 $ 125,428
Dec 24, 1 PM $ 0.0₁₀782
-1.04%
$ 78,196 $ 124,823
Dec 24, 12 PM $ 0.0₁₀79
+0.26%
$ 79,001 $ 125,570
Dec 24, 11 AM $ 0.0₁₀808
+0.00%
$ 80,797 $ 124,116
Dec 24, 10 AM $ 0.0₁₀813
+0.27%
$ 81,343 $ 124,411
Dec 24, 8 AM $ 0.0₁₀83
-0.16%
$ 83,029 $ 123,877
Dec 24, 7 AM $ 0.0₁₀833
+6.27%
$ 83,342 $ 124,531
Dec 24, 6 AM $ 0.0₁₀784
+8.58%
$ 78,413 $ 123,514
Dec 24, 5 AM $ 0.0₁₀725
+0.00%
$ 72,481 $ 120,921
Dec 24, 4 AM $ 0.0₁₀731
-2.32%
$ 73,137 $ 121,269
Dec 24, 3 AM $ 0.0₁₀76
+0.13%
$ 75,851 $ 121,713
Dec 24, 2 AM $ 0.0₁₀759
+1.95%
$ 75,856 $ 121,275
Dec 24, 1 AM $ 0.0₁₀761
-3.34%
$ 76,059 $ 120,820
Dec 24, 12 AM $ 0.0₁₀803
-1.02%
$ 80,334 $ 121,437
Dec 23, 11 PM $ 0.0₁₀809
-0.44%
$ 80,856 $ 120,272
Dec 23, 6 PM $ 0.0₁₀823
+1.09%
$ 82,259 $ 120,394
Dec 23, 5 PM $ 0.0₁₀8
-2.63%
$ 80,004 $ 119,824
Dec 23, 4 PM $ 0.0₁₀831
+0.17%
$ 83,055 $ 120,137
Dec 23, 3 PM $ 0.0₁₀828
-1.06%
$ 82,822 $ 120,587
Dec 23, 2 PM $ 0.0₁₀839
+4.01%
$ 83,909 $ 120,770
Dec 23, 1 PM $ 0.0₁₀809
-0.97%
$ 80,876 $ 121,346
Dec 23, 12 PM $ 0.0₁₀87
-16.40%
$ 86,989 $ 120,012
Dec 23, 11 AM $ 0.0₉106
-1.71%
$ 105,674 $ 118,630
Dec 23, 10 AM $ 0.0₉108
-2.56%
$ 108,041 $ 118,820
Dec 23, 9 AM $ 0.0₉113
+0.13%
$ 112,903 $ 118,377
Dec 23, 8 AM $ 0.0₉113
+0.54%
$ 112,605 $ 118,303
Dec 23, 7 AM $ 0.0₉112
+2.30%
$ 111,972 $ 118,028
Dec 23, 6 AM $ 0.0₉11
+5.38%
$ 109,681 $ 117,651