White Rat Historical Data

WR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₉105
-1.33%
$ 105,390 $ 117,065
Dec 23, 4 AM $ 0.0₉107
-1.93%
$ 106,648 $ 116,967
Dec 23, 2 AM $ 0.0₉11
-0.10%
$ 110,150 $ 117,317
Dec 23, 1 AM $ 0.0₉112
+0.00%
$ 112,427 $ 116,814
Dec 23, 12 AM $ 0.0₉112
-0.27%
$ 112,457 $ 116,940
Dec 22, 11 PM $ 0.0₉113
+0.00%
$ 113,216 $ 117,144
Dec 22, 10 PM $ 0.0₉111
+0.10%
$ 110,919 $ 117,077
Dec 22, 8 PM $ 0.0₉111
+0.93%
$ 110,729 $ 116,497
Dec 22, 7 PM $ 0.0₉11
-0.49%
$ 109,817 $ 116,826
Dec 22, 6 PM $ 0.0₉115
-0.19%
$ 115,454 $ 117,478
Dec 22, 5 PM $ 0.0₉116
+0.45%
$ 115,504 $ 117,302
Dec 22, 4 PM $ 0.0₉115
+80.24%
$ 115,463 $ 116,760
Dec 22, 3 PM $ 0.0₁₀649
-36.16%
$ 64,890 $ 106,374
Dec 22, 2 PM $ 0.0₉102
-9.30%
$ 102,123 $ 101,318
Dec 22, 1 PM $ 0.0₉113
-0.05%
$ 112,764 $ 99,821
Dec 22, 12 PM $ 0.0₉113
+9.96%
$ 112,633 $ 100,032
Dec 22, 11 AM $ 0.0₉103
-3.76%
$ 102,584 $ 97,520
Dec 22, 10 AM $ 0.0₉107
-0.98%
$ 106,577 $ 97,421
Dec 22, 9 AM $ 0.0₉108
+7.10%
$ 107,654 $ 97,384
Dec 22, 8 AM $ 0.0₁₀99
-8.72%
$ 99,016 $ 96,238
Dec 22, 7 AM $ 0.0₉109
-10.52%
$ 109,289 $ 94,164
Dec 22, 6 AM $ 0.0₉122
+0.96%
$ 122,041 $ 92,824
Dec 22, 5 AM $ 0.0₉123
-4.74%
$ 123,132 $ 92,132
Dec 22, 4 AM $ 0.0₉129
+0.48%
$ 129,302 $ 91,724
Dec 22, 3 AM $ 0.0₉129
-2.90%
$ 128,629 $ 91,257
Dec 22, 2 AM $ 0.0₉133
-1.14%
$ 132,533 $ 90,919
Dec 22, 1 AM $ 0.0₉134
+0.00%
$ 134,272 $ 91,501
Dec 22, 12 AM $ 0.0₉136
+0.59%
$ 135,507 $ 90,888
Dec 21, 9 PM $ 0.0₉135
+0.00%
$ 135,270 $ 90,271
Dec 21, 8 PM $ 0.0₉135
+0.28%
$ 135,256 $ 90,450
Dec 21, 7 PM $ 0.0₉133
+0.31%
$ 132,719 $ 90,257
Dec 21, 6 PM $ 0.0₉133
-0.64%
$ 132,525 $ 89,632
Dec 21, 5 PM $ 0.0₉134
+4.02%
$ 133,810 $ 89,238
Dec 21, 4 PM $ 0.0₉128
-0.55%
$ 128,039 $ 88,558
Dec 21, 3 PM $ 0.0₉128
-5.52%
$ 128,456 $ 88,546
Dec 21, 2 PM $ 0.0₉136
-9.77%
$ 135,656 $ 87,803
Dec 21, 1 PM $ 0.0₉151
-3.06%
$ 151,237 $ 86,319
Dec 21, 12 PM $ 0.0₉156
-0.25%
$ 156,304 $ 86,649
Dec 21, 11 AM $ 0.0₉157
+0.00%
$ 157,253 $ 86,552
Dec 21, 10 AM $ 0.0₉157
+0.36%
$ 157,462 $ 86,668
Dec 21, 9 AM $ 0.0₉157
+0.68%
$ 156,967 $ 86,353
Dec 21, 8 AM $ 0.0₉158
-0.29%
$ 157,859 $ 85,630
Dec 21, 7 AM $ 0.0₉158
+1.89%
$ 157,697 $ 85,572
Dec 21, 6 AM $ 0.0₉155
+1.41%
$ 154,638 $ 85,394
Dec 21, 5 AM $ 0.0₉152
+0.07%
$ 151,665 $ 85,074
Dec 21, 4 AM $ 0.0₉151
-0.06%
$ 151,460 $ 85,262
Dec 21, 2 AM $ 0.0₉151
+0.96%
$ 151,487 $ 84,987
Dec 21, 1 AM $ 0.0₉15
-0.66%
$ 150,383 $ 85,160
Dec 21, 12 AM $ 0.0₉151
+6.53%
$ 151,205 $ 85,350
Dec 20, 11 PM $ 0.0₉142
+0.25%
$ 142,640 $ 84,678