White Rat Historical Data

WR
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₁₁665
+0.00%
$ 6,647 $ 31
Jun 2, 4 PM $ 0.0₁₁674
+0.92%
$ 6,744 $ 22
Jun 2, 3 PM $ 0.0₁₁679
+0.00%
$ 6,794 $ 4
Jun 1, 7 AM $ 0.0₁₁702
+0.00%
$ 7,020 $ 15
May 31, 5 PM $ 0.0₁₁717
+0.00%
$ 7,174 $ 8
May 31, 5 AM $ 0.0₁₁748
+0.00%
$ 7,482 $ 164
May 31, 12 AM $ 0.0₁₁732
+0.00%
$ 7,321 $ 156
May 30, 12 PM $ 0.0₁₁683
+0.00%
$ 6,829 $ 182
May 30, 5 AM $ 0.0₁₁66
+0.00%
$ 6,599 $ 45
May 29, 8 PM $ 0.0₁₁657
+0.00%
$ 6,573 $ 22
May 28, 10 PM $ 0.0₁₁664
+0.00%
$ 6,644 $ 13
May 28, 6 AM $ 0.0₁₁653
+0.00%
$ 6,532 $ 13
May 27, 8 AM $ 0.0₁₁671
+0.00%
$ 6,710 $ 102
May 25, 8 PM $ 0.0₁₁706
+0.00%
$ 7,062 $ 25
May 24, 10 AM $ 0.0₁₁698
+0.00%
$ 6,978 $ 149
May 24, 9 AM $ 0.0₁₁706
+0.00%
$ 7,056 $ 116
May 24, 6 AM $ 0.0₁₁707
+0.00%
$ 7,074 $ 104
May 23, 3 PM $ 0.0₁₁723
+0.00%
$ 7,228 $ 397
May 23, 1 AM $ 0.0₁₁727
+0.00%
$ 7,266 $ 454
May 22, 11 PM $ 0.0₁₁726
-0.61%
$ 7,259 $ 449
May 22, 10 PM $ 0.0₁₁728
+0.00%
$ 7,278 $ 429
May 22, 9 PM $ 0.0₁₁728
+0.10%
$ 7,279 $ 429
May 22, 8 PM $ 0.0₁₁723
+0.00%
$ 7,230 $ 420
May 22, 7 PM $ 0.0₁₁721
+8.71%
$ 7,211 $ 418
May 22, 6 PM $ 0.0₁₁656
+0.00%
$ 6,564 $ 145
May 22, 5 PM $ 0.0₁₁655
-0.23%
$ 6,554 $ 147
May 22, 2 PM $ 0.0₁₁63
+0.00%
$ 6,298 $ 55
May 22, 6 AM $ 0.0₁₁618
+0.00%
$ 6,183 $ 0.1
May 20, 7 AM $ 0.0₁₁599
+0.00%
$ 5,989 $ 38
May 19, 2 PM $ 0.0₁₁584
+0.00%
$ 5,836 $ 20
May 18, 8 AM $ 0.0₁₁605
+0.00%
$ 6,049 $ 85
May 17, 1 PM $ 0.0₁₁604
+0.00%
$ 6,038 $ 56
May 15, 2 PM $ 0.0₁₁63
+0.00%
$ -- $ 38
May 14, 9 PM $ 0.0₁₁638
+0.00%
$ 6,383 $ 71
May 14, 5 PM $ 0.0₁₁633
+0.00%
$ 6,329 $ 71
May 14, 1 AM $ 0.0₁₁566
+8.88%
$ 5,658 $ 44
May 14, 12 AM $ 0.0₁₁515
-2.78%
$ 5,155 $ 16
May 13, 5 PM $ 0.0₁₁518
+0.00%
$ 5,182 $ 9
May 11, 7 PM $ 0.0₁₁518
+1.99%
$ 5,183 $ 3
May 10, 6 PM $ 0.0₁₁499
+0.00%
$ 4,991 $ 12
May 9, 8 PM $ 0.0₁₁495
+0.37%
$ 4,946 $ 7
May 7, 4 PM $ 0.0₁₁608
+0.00%
$ 6,078 $ 169
May 7, 3 PM $ 0.0₁₁609
+0.00%
$ 6,094 $ 167
May 7, 2 PM $ 0.0₁₁556
+0.00%
$ 5,556 $ 120
May 7, 2 AM $ 0.0₁₁547
+0.00%
$ 5,467 $ 114
May 6, 4 PM $ 0.0₁₁556
+0.00%
$ 5,556 $ 66
May 6, 3 PM $ 0.0₁₁535
+0.00%
$ 5,345 $ 65
May 3, 12 PM $ 0.0₁₁577
+0.60%
$ 5,774 $ 102
May 3, 11 AM $ 0.0₁₁567
+1.07%
$ 5,674 $ 100
May 3, 10 AM $ 0.0₁₁567
-1.33%
$ 5,674 $ 88
Download